매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	2,085	10	10,383	91	3,849	0.09%	4,226,151
24.11.20	2,135	50	51,020	-110	3,758	0.09%	4,226,242
24.11.19	2,160	25	24,230	70	3,868	0.09%	4,226,132
24.11.18	2,140	20	12,209	413	3,798	0.09%	4,226,202
24.11.15	2,130	10	26,493	-71	3,385	0.08%	4,226,615
24.11.14	2,165	35	24,665	-574	3,456	0.08%	4,226,544
24.11.13	2,165	0	36,861	602	4,030	0.10%	4,225,970
24.11.12	2,175	10	17,259	115	3,428	0.08%	4,226,572
24.11.11	2,180	5	21,071	-2	3,313	0.08%	4,226,687
24.11.08	2,175	5	1,291	109	3,315	0.08%	4,226,685
24.11.07	2,190	15	3,026	3,206	3,206	0.08%	4,226,794
24.11.06	2,220	30	3,718	0	0	0.00%	0
24.11.05	2,220	0	2,043	0	0	0.00%	0
24.11.04	2,200	20	8,151	0	0	0.00%	0
24.11.01	2,215	15	522	0	0	0.00%	0
24.10.31	2,220	5	324	0	0	0.00%	0
24.10.30	2,210	10	879	0	0	0.00%	0
24.10.29	2,200	10	51,707	0	0	0.00%	0
24.10.28	2,190	10	756	0	0	0.00%	0
24.10.25	2,195	5	1,224	0	0	0.00%	0
24.10.24	2,195	0	9,393	0	0	0.00%	0
24.10.23	2,195	0	1,220	0	0	0.00%	0
24.10.22	2,195	0	4,515	0	0	0.00%	0
24.10.21	2,185	10	2,122	0	0	0.00%	0
24.10.18	2,190	5	1,235	0	0	0.00%	0
24.10.17	2,185	5	55	0	0	0.00%	0
24.10.16	2,170	15	1,969	0	0	0.00%	0
24.10.15	2,205	35	21,473	0	0	0.00%	0
24.10.14	2,195	10	3,626	0	0	0.00%	0
24.10.11	2,190	5	1,769	0	0	0.00%	0
24.10.10	2,205	15	1,529	0	0	0.00%	0
24.10.08	2,220	15	2,622	0	0	0.00%	0
24.10.07	2,200	20	22,607	0	0	0.00%	0
24.10.04	2,205	5	2,441	0	0	0.00%	0
24.10.02	2,210	5	572	0	0	0.00%	0
24.09.30	2,185	25	2,371	0	0	0.00%	0
24.09.27	2,160	25	314	0	0	0.00%	0
24.09.26	2,160	0	6,774	0	0	0.00%	0
24.09.25	2,170	10	5,451	0	0	0.00%	0
24.09.24	2,170	0	8,194	0	0	0.00%	0
24.09.23	2,180	10	179	0	0	0.00%	0
24.09.20	2,165	15	7,187	0	0	0.00%	0
24.09.19	2,185	20	3,280	0	0	0.00%	0
24.09.13	2,155	30	14,008	0	0	0.00%	0
24.09.12	2,160	5	6,802	0	0	0.00%	0
24.09.11	2,170	10	15,040	0	0	0.00%	0
24.09.10	2,175	5	4,018	0	0	0.00%	0
24.09.09	2,190	15	1,767	0	0	0.00%	0
24.09.06	2,195	5	10,949	0	0	0.00%	0
24.09.05	2,205	10	7,313	0	0	0.00%	0
24.09.04	2,185	20	4,227	0	0	0.00%	0
24.09.03	2,190	5	473	0	0	0.00%	0
24.09.02	2,195	5	670	0	0	0.00%	0
24.08.30	2,200	5	930	0	0	0.00%	0
24.08.29	2,180	20	25,608	0	0	0.00%	0
24.08.28	2,180	0	2,336	0	0	0.00%	0
24.08.27	2,170	10	23,600	0	0	0.00%	0
24.08.26	2,190	20	10,045	0	0	0.00%	0
24.08.23	2,210	20	31,960	0	0	0.00%	0
24.08.22	2,185	25	8,976	0	0	0.00%	0
24.08.21	2,200	15	145	0	0	0.00%	0
24.08.20	2,190	10	35,325	0	0	0.00%	0
24.08.19	2,185	5	1,092	0	0	0.00%	0
24.08.16	2,190	5	20,635	0	0	0.00%	0
24.08.14	2,210	20	940	0	0	0.00%	0
24.08.13	2,220	10	387	0	0	0.00%	0
24.08.12	2,185	35	19,252	0	0	0.00%	0
24.08.09	2,190	5	2,433	0	0	0.00%	0
24.08.08	2,185	5	58	0	0	0.00%	0
24.08.07	2,190	5	3,162	0	0	0.00%	0
24.08.06	2,160	30	4,898	0	0	0.00%	0
24.08.05	2,205	45	57,518	0	0	0.00%	0
24.08.02	2,220	15	30,396	0	0	0.00%	0
24.08.01	2,205	15	10,552	0	0	0.00%	0
24.07.31	2,210	5	1,272	0	0	0.00%	0
24.07.30	2,200	10	6,519	0	0	0.00%	0
24.07.29	2,205	5	4,791	0	0	0.00%	0
24.07.26	2,210	5	6,938	0	0	0.00%	0
24.07.25	2,235	25	4,286	0	0	0.00%	0
24.07.24	2,235	0	554	0	0	0.00%	0
24.07.23	2,230	5	175	0	0	0.00%	0
24.07.22	2,230	0	1,330	0	0	0.00%	0
24.07.19	2,245	15	686	0	0	0.00%	0
24.07.18	2,235	10	1,229	0	0	0.00%	0
24.07.17	2,245	10	2,590	0	0	0.00%	0
24.07.16	2,245	0	501	0	0	0.00%	0
24.07.15	2,255	10	5,474	0	0	0.00%	0
24.07.12	2,250	5	1,226	0	0	0.00%	0
24.07.11	2,225	25	13,015	0	0	0.00%	0
24.07.10	2,225	0	12,651	0	0	0.00%	0
24.07.09	2,195	30	13,959	0	0	0.00%	0
24.07.08	2,200	5	10,275	0	0	0.00%	0
24.07.05	2,185	15	11,313	0	0	0.00%	0
24.07.04	2,200	15	1,855	0	0	0.00%	0
24.07.03	2,200	0	6,659	0	0	0.00%	0
24.07.02	2,200	0	1,890	0	0	0.00%	0
24.07.01	2,195	5	3,416	0	0	0.00%	0
24.06.28	2,200	5	7,030	0	0	0.00%	0
24.06.27	2,200	0	14,020	0	0	0.00%	0
24.06.26	2,200	0	2,837	0	0	0.00%	0
24.06.25	2,195	5	3,116	0	0	0.00%	0
24.06.24	2,200	5	8,336	0	0	0.00%	0
24.06.21	2,195	5	6,894	0	0	0.00%	0
24.06.20	2,195	0	6,869	0	0	0.00%	0
24.06.19	2,195	0	16,694	0	0	0.00%	0
24.06.18	2,195	0	3,955	0	0	0.00%	0
24.06.17	2,190	5	3,839	0	0	0.00%	0
24.06.14	2,195	5	9,102	0	0	0.00%	0
24.06.13	2,190	5	17,902	0	0	0.00%	0
24.06.12	2,185	5	12,266	0	0	0.00%	0
24.06.11	2,200	15	11,035	0	0	0.00%	0
24.06.10	2,185	15	10,442	0	0	0.00%	0
24.06.07	2,185	0	3,378	0	0	0.00%	0
24.06.05	2,180	5	7,865	0	0	0.00%	0
24.06.04	2,185	5	2,248	0	0	0.00%	0
24.06.03	2,175	10	3,632	0	0	0.00%	0
24.05.31	2,175	0	6,609	0	0	0.00%	0
24.05.30	2,180	5	4,301	0	0	0.00%	0
24.05.29	2,190	10	18,874	0	0	0.00%	0
24.05.28	2,195	5	12,120	0	0	0.00%	0
24.05.27	2,195	0	16,914	0	0	0.00%	0
24.05.24	2,195	0	12,189	0	0	0.00%	0
24.05.23	2,195	0	7,584	0	0	0.00%	0
24.05.22	2,185	10	10,921	0	0	0.00%	0
24.05.21	2,210	25	8,540	0	0	0.00%	0
24.05.20	2,215	5	17,901	0	0	0.00%	0
24.05.17	2,220	5	4,063	0	0	0.00%	0
24.05.16	2,220	0	255	0	0	0.00%	0
24.05.14	2,220	0	1,715	0	0	0.00%	0
24.05.13	2,210	10	2,846	0	0	0.00%	0
24.05.10	2,225	15	1,995	0	0	0.00%	0
24.05.09	2,230	5	14,254	0	0	0.00%	0
24.05.08	2,230	0	14,119	0	0	0.00%	0
24.05.07	2,235	5	11,953	0	0	0.00%	0
24.05.03	2,225	10	6,036	0	0	0.00%	0
24.05.02	2,230	5	11,782	0	0	0.00%	0
24.04.30	2,235	5	2,025	0	0	0.00%	0
24.04.29	2,210	25	9,467	0	0	0.00%	0
24.04.26	2,200	10	6,291	0	0	0.00%	0
24.04.25	2,205	5	16,482	0	0	0.00%	0
24.04.24	2,205	0	7,395	0	0	0.00%	0
24.04.23	2,200	5	16,469	0	0	0.00%	0
24.04.22	2,220	20	25,106	0	0	0.00%	0
24.04.19	2,250	30	17,787	0	0	0.00%	0
24.04.18	2,250	0	365	0	0	0.00%	0
24.04.17	2,245	5	2,088	0	0	0.00%	0
24.04.16	2,245	0	14,308	0	0	0.00%	0
24.04.15	2,240	5	5,215	0	0	0.00%	0
24.04.12	2,225	15	18,052	0	0	0.00%	0
24.04.11	2,230	5	19,382	0	0	0.00%	0
24.04.09	2,225	5	4,390	0	0	0.00%	0
24.04.08	2,225	0	5,476	0	0	0.00%	0
24.04.05	2,220	5	3,303	0	0	0.00%	0
24.04.04	2,215	5	3,731	0	0	0.00%	0
24.04.03	2,210	5	8,272	0	0	0.00%	0
24.04.02	2,220	10	15,131	0	0	0.00%	0
24.04.01	2,220	0	10,914	0	0	0.00%	0
24.03.29	2,205	15	9,246	0	0	0.00%	0
24.03.28	2,200	5	3,644	0	0	0.00%	0
24.03.27	2,195	5	10,677	0	0	0.00%	0
24.03.26	2,190	5	14,317	0	0	0.00%	0
24.03.25	2,190	0	18,135	0	0	0.00%	0
24.03.22	2,190	0	7,403	0	0	0.00%	0
24.03.21	2,190	0	4,995	0	0	0.00%	0
24.03.20	2,185	5	13,646	0	0	0.00%	0
24.03.19	2,175	10	21,828	0	0	0.00%	0
24.03.18	2,185	10	13,645	0	0	0.00%	0
24.03.15	2,175	10	30,629	0	0	0.00%	0
24.03.14	2,175	0	24,271	0	0	0.00%	0
24.03.13	2,180	5	22,691	0	0	0.00%	0
24.03.12	2,180	0	30,715	0	0	0.00%	0
24.03.11	2,180	0	21,216	0	0	0.00%	0
24.03.08	2,185	5	9,834	0	0	0.00%	0
24.03.07	2,185	0	9,102	0	0	0.00%	0
24.03.06	2,185	0	17,450	0	0	0.00%	0
24.03.05	2,190	5	40,326	0	0	0.00%	0
24.03.04	2,190	0	37,630	0	0	0.00%	0
24.02.29	2,185	5	18,018	0	0	0.00%	0
24.02.28	2,185	0	11,896	0	0	0.00%	0
24.02.27	2,190	5	25,719	0	0	0.00%	0
24.02.26	2,200	10	12,184	0	0	0.00%	0
24.02.23	2,205	5	33,851	0	0	0.00%	0
24.02.22	2,190	15	47,459	0	0	0.00%	0
24.02.21	2,195	5	19,209	0	0	0.00%	0
24.02.20	2,185	10	21,762	0	0	0.00%	0
24.02.19	2,155	30	92,184	0	0	0.00%	0
24.02.16	2,150	5	41,867	0	0	0.00%	0
24.02.15	2,140	10	55,827	0	0	0.00%	0
24.02.14	2,140	0	61,496	0	0	0.00%	0
24.02.13	2,140	0	172,463	0	0	0.00%	0
24.02.08	2,140	0	105,928	0	0	0.00%	0
24.02.07	2,145	5	184,453	0	0	0.00%	0
24.02.06	2,150	5	270,633	0	0	0.00%	0
24.02.05	2,130	20	348,427	0	0	0.00%	0
24.02.02	2,125	5	1,300,356	0	0	0.00%	0
24.02.01	0	125	39,610,624	0	0	0.00%	0