IBKS제24호스팩
(469480) I 코스닥 금융 11.08 15:332,180 | 전일 | 2,175 | 고가 | 2,195 | 상한가 | 2,825 |
거래량 (주) |
1,291 |
5 0.23% | 시가 | 2,190 | 저가 | 2,165 | 하한가 | 1,525 |
거래대금 (백만) |
3 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.08 | 2,175 | 5 | 1,291 | 109 | 3,315 | 0.08% | 4,226,685 |
24.11.07 | 2,190 | 15 | 3,026 | -105 | 3,206 | 0.08% | 4,226,794 |
24.11.06 | 2,220 | 30 | 3,718 | -25 | 3,311 | 0.08% | 4,226,689 |
24.11.05 | 2,220 | 0 | 2,043 | 88 | 3,336 | 0.08% | 4,226,664 |
24.11.04 | 2,200 | 20 | 8,151 | -6 | 3,248 | 0.08% | 4,226,752 |
24.11.01 | 2,215 | 15 | 522 | -4 | 3,254 | 0.08% | 4,226,746 |
24.10.31 | 2,220 | 5 | 324 | -5 | 3,258 | 0.08% | 4,226,742 |
24.10.30 | 2,210 | 10 | 879 | -4 | 3,263 | 0.08% | 4,226,737 |
24.10.29 | 2,200 | 10 | 51,707 | -10 | 3,267 | 0.08% | 4,226,733 |
24.10.28 | 2,190 | 10 | 756 | -4 | 3,277 | 0.08% | 4,226,723 |
24.10.25 | 2,195 | 5 | 1,224 | -2 | 3,281 | 0.08% | 4,226,719 |
24.10.24 | 2,195 | 0 | 9,393 | 3,283 | 3,283 | 0.08% | 4,226,717 |
24.10.23 | 2,195 | 0 | 1,220 | 0 | 0 | 0.00% | 0 |
24.10.22 | 2,195 | 0 | 4,515 | 0 | 0 | 0.00% | 0 |
24.10.21 | 2,185 | 10 | 2,122 | 0 | 0 | 0.00% | 0 |
24.10.18 | 2,190 | 5 | 1,235 | 0 | 0 | 0.00% | 0 |
24.10.17 | 2,185 | 5 | 55 | 0 | 0 | 0.00% | 0 |
24.10.16 | 2,170 | 15 | 1,969 | 0 | 0 | 0.00% | 0 |
24.10.15 | 2,205 | 35 | 21,473 | 0 | 0 | 0.00% | 0 |
24.10.14 | 2,195 | 10 | 3,626 | 0 | 0 | 0.00% | 0 |
24.10.11 | 2,190 | 5 | 1,769 | 0 | 0 | 0.00% | 0 |
24.10.10 | 2,205 | 15 | 1,529 | 0 | 0 | 0.00% | 0 |
24.10.08 | 2,220 | 15 | 2,622 | 0 | 0 | 0.00% | 0 |
24.10.07 | 2,200 | 20 | 22,607 | 0 | 0 | 0.00% | 0 |
24.10.04 | 2,205 | 5 | 2,441 | 0 | 0 | 0.00% | 0 |
24.10.02 | 2,210 | 5 | 572 | 0 | 0 | 0.00% | 0 |
24.09.30 | 2,185 | 25 | 2,371 | 0 | 0 | 0.00% | 0 |
24.09.27 | 2,160 | 25 | 314 | 0 | 0 | 0.00% | 0 |
24.09.26 | 2,160 | 0 | 6,774 | 0 | 0 | 0.00% | 0 |
24.09.25 | 2,170 | 10 | 5,451 | 0 | 0 | 0.00% | 0 |
24.09.24 | 2,170 | 0 | 8,194 | 0 | 0 | 0.00% | 0 |
24.09.23 | 2,180 | 10 | 179 | 0 | 0 | 0.00% | 0 |
24.09.20 | 2,165 | 15 | 7,187 | 0 | 0 | 0.00% | 0 |
24.09.19 | 2,185 | 20 | 3,280 | 0 | 0 | 0.00% | 0 |
24.09.13 | 2,155 | 30 | 14,008 | 0 | 0 | 0.00% | 0 |
24.09.12 | 2,160 | 5 | 6,802 | 0 | 0 | 0.00% | 0 |
24.09.11 | 2,170 | 10 | 15,040 | 0 | 0 | 0.00% | 0 |
24.09.10 | 2,175 | 5 | 4,018 | 0 | 0 | 0.00% | 0 |
24.09.09 | 2,190 | 15 | 1,767 | 0 | 0 | 0.00% | 0 |
24.09.06 | 2,195 | 5 | 10,949 | 0 | 0 | 0.00% | 0 |
24.09.05 | 2,205 | 10 | 7,313 | 0 | 0 | 0.00% | 0 |
24.09.04 | 2,185 | 20 | 4,227 | 0 | 0 | 0.00% | 0 |
24.09.03 | 2,190 | 5 | 473 | 0 | 0 | 0.00% | 0 |
24.09.02 | 2,195 | 5 | 670 | 0 | 0 | 0.00% | 0 |
24.08.30 | 2,200 | 5 | 930 | 0 | 0 | 0.00% | 0 |
24.08.29 | 2,180 | 20 | 25,608 | 0 | 0 | 0.00% | 0 |
24.08.28 | 2,180 | 0 | 2,336 | 0 | 0 | 0.00% | 0 |
24.08.27 | 2,170 | 10 | 23,600 | 0 | 0 | 0.00% | 0 |
24.08.26 | 2,190 | 20 | 10,045 | 0 | 0 | 0.00% | 0 |
24.08.23 | 2,210 | 20 | 31,960 | 0 | 0 | 0.00% | 0 |
24.08.22 | 2,185 | 25 | 8,976 | 0 | 0 | 0.00% | 0 |
24.08.21 | 2,200 | 15 | 145 | 0 | 0 | 0.00% | 0 |
24.08.20 | 2,190 | 10 | 35,325 | 0 | 0 | 0.00% | 0 |
24.08.19 | 2,185 | 5 | 1,092 | 0 | 0 | 0.00% | 0 |
24.08.16 | 2,190 | 5 | 20,635 | 0 | 0 | 0.00% | 0 |
24.08.14 | 2,210 | 20 | 940 | 0 | 0 | 0.00% | 0 |
24.08.13 | 2,220 | 10 | 387 | 0 | 0 | 0.00% | 0 |
24.08.12 | 2,185 | 35 | 19,252 | 0 | 0 | 0.00% | 0 |
24.08.09 | 2,190 | 5 | 2,433 | 0 | 0 | 0.00% | 0 |
24.08.08 | 2,185 | 5 | 58 | 0 | 0 | 0.00% | 0 |
24.08.07 | 2,190 | 5 | 3,162 | 0 | 0 | 0.00% | 0 |
24.08.06 | 2,160 | 30 | 4,898 | 0 | 0 | 0.00% | 0 |
24.08.05 | 2,205 | 45 | 57,518 | 0 | 0 | 0.00% | 0 |
24.08.02 | 2,220 | 15 | 30,396 | 0 | 0 | 0.00% | 0 |
24.08.01 | 2,205 | 15 | 10,552 | 0 | 0 | 0.00% | 0 |
24.07.31 | 2,210 | 5 | 1,272 | 0 | 0 | 0.00% | 0 |
24.07.30 | 2,200 | 10 | 6,519 | 0 | 0 | 0.00% | 0 |
24.07.29 | 2,205 | 5 | 4,791 | 0 | 0 | 0.00% | 0 |
24.07.26 | 2,210 | 5 | 6,938 | 0 | 0 | 0.00% | 0 |
24.07.25 | 2,235 | 25 | 4,286 | 0 | 0 | 0.00% | 0 |
24.07.24 | 2,235 | 0 | 554 | 0 | 0 | 0.00% | 0 |
24.07.23 | 2,230 | 5 | 175 | 0 | 0 | 0.00% | 0 |
24.07.22 | 2,230 | 0 | 1,330 | 0 | 0 | 0.00% | 0 |
24.07.19 | 2,245 | 15 | 686 | 0 | 0 | 0.00% | 0 |
24.07.18 | 2,235 | 10 | 1,229 | 0 | 0 | 0.00% | 0 |
24.07.17 | 2,245 | 10 | 2,590 | 0 | 0 | 0.00% | 0 |
24.07.16 | 2,245 | 0 | 501 | 0 | 0 | 0.00% | 0 |
24.07.15 | 2,255 | 10 | 5,474 | 0 | 0 | 0.00% | 0 |
24.07.12 | 2,250 | 5 | 1,226 | 0 | 0 | 0.00% | 0 |
24.07.11 | 2,225 | 25 | 13,015 | 0 | 0 | 0.00% | 0 |
24.07.10 | 2,225 | 0 | 12,651 | 0 | 0 | 0.00% | 0 |
24.07.09 | 2,195 | 30 | 13,959 | 0 | 0 | 0.00% | 0 |
24.07.08 | 2,200 | 5 | 10,275 | 0 | 0 | 0.00% | 0 |
24.07.05 | 2,185 | 15 | 11,313 | 0 | 0 | 0.00% | 0 |
24.07.04 | 2,200 | 15 | 1,855 | 0 | 0 | 0.00% | 0 |
24.07.03 | 2,200 | 0 | 6,659 | 0 | 0 | 0.00% | 0 |
24.07.02 | 2,200 | 0 | 1,890 | 0 | 0 | 0.00% | 0 |
24.07.01 | 2,195 | 5 | 3,416 | 0 | 0 | 0.00% | 0 |
24.06.28 | 2,200 | 5 | 7,030 | 0 | 0 | 0.00% | 0 |
24.06.27 | 2,200 | 0 | 14,020 | 0 | 0 | 0.00% | 0 |
24.06.26 | 2,200 | 0 | 2,837 | 0 | 0 | 0.00% | 0 |
24.06.25 | 2,195 | 5 | 3,116 | 0 | 0 | 0.00% | 0 |
24.06.24 | 2,200 | 5 | 8,336 | 0 | 0 | 0.00% | 0 |
24.06.21 | 2,195 | 5 | 6,894 | 0 | 0 | 0.00% | 0 |
24.06.20 | 2,195 | 0 | 6,869 | 0 | 0 | 0.00% | 0 |
24.06.19 | 2,195 | 0 | 16,694 | 0 | 0 | 0.00% | 0 |
24.06.18 | 2,195 | 0 | 3,955 | 0 | 0 | 0.00% | 0 |
24.06.17 | 2,190 | 5 | 3,839 | 0 | 0 | 0.00% | 0 |
24.06.14 | 2,195 | 5 | 9,102 | 0 | 0 | 0.00% | 0 |
24.06.13 | 2,190 | 5 | 17,902 | 0 | 0 | 0.00% | 0 |
24.06.12 | 2,185 | 5 | 12,266 | 0 | 0 | 0.00% | 0 |
24.06.11 | 2,200 | 15 | 11,035 | 0 | 0 | 0.00% | 0 |
24.06.10 | 2,185 | 15 | 10,442 | 0 | 0 | 0.00% | 0 |
24.06.07 | 2,185 | 0 | 3,378 | 0 | 0 | 0.00% | 0 |
24.06.05 | 2,180 | 5 | 7,865 | 0 | 0 | 0.00% | 0 |
24.06.04 | 2,185 | 5 | 2,248 | 0 | 0 | 0.00% | 0 |
24.06.03 | 2,175 | 10 | 3,632 | 0 | 0 | 0.00% | 0 |
24.05.31 | 2,175 | 0 | 6,609 | 0 | 0 | 0.00% | 0 |
24.05.30 | 2,180 | 5 | 4,301 | 0 | 0 | 0.00% | 0 |
24.05.29 | 2,190 | 10 | 18,874 | 0 | 0 | 0.00% | 0 |
24.05.28 | 2,195 | 5 | 12,120 | 0 | 0 | 0.00% | 0 |
24.05.27 | 2,195 | 0 | 16,914 | 0 | 0 | 0.00% | 0 |
24.05.24 | 2,195 | 0 | 12,189 | 0 | 0 | 0.00% | 0 |
24.05.23 | 2,195 | 0 | 7,584 | 0 | 0 | 0.00% | 0 |
24.05.22 | 2,185 | 10 | 10,921 | 0 | 0 | 0.00% | 0 |
24.05.21 | 2,210 | 25 | 8,540 | 0 | 0 | 0.00% | 0 |
24.05.20 | 2,215 | 5 | 17,901 | 0 | 0 | 0.00% | 0 |
24.05.17 | 2,220 | 5 | 4,063 | 0 | 0 | 0.00% | 0 |
24.05.16 | 2,220 | 0 | 255 | 0 | 0 | 0.00% | 0 |
24.05.14 | 2,220 | 0 | 1,715 | 0 | 0 | 0.00% | 0 |
24.05.13 | 2,210 | 10 | 2,846 | 0 | 0 | 0.00% | 0 |
24.05.10 | 2,225 | 15 | 1,995 | 0 | 0 | 0.00% | 0 |
24.05.09 | 2,230 | 5 | 14,254 | 0 | 0 | 0.00% | 0 |
24.05.08 | 2,230 | 0 | 14,119 | 0 | 0 | 0.00% | 0 |
24.05.07 | 2,235 | 5 | 11,953 | 0 | 0 | 0.00% | 0 |
24.05.03 | 2,225 | 10 | 6,036 | 0 | 0 | 0.00% | 0 |
24.05.02 | 2,230 | 5 | 11,782 | 0 | 0 | 0.00% | 0 |
24.04.30 | 2,235 | 5 | 2,025 | 0 | 0 | 0.00% | 0 |
24.04.29 | 2,210 | 25 | 9,467 | 0 | 0 | 0.00% | 0 |
24.04.26 | 2,200 | 10 | 6,291 | 0 | 0 | 0.00% | 0 |
24.04.25 | 2,205 | 5 | 16,482 | 0 | 0 | 0.00% | 0 |
24.04.24 | 2,205 | 0 | 7,395 | 0 | 0 | 0.00% | 0 |
24.04.23 | 2,200 | 5 | 16,469 | 0 | 0 | 0.00% | 0 |
24.04.22 | 2,220 | 20 | 25,106 | 0 | 0 | 0.00% | 0 |
24.04.19 | 2,250 | 30 | 17,787 | 0 | 0 | 0.00% | 0 |
24.04.18 | 2,250 | 0 | 365 | 0 | 0 | 0.00% | 0 |
24.04.17 | 2,245 | 5 | 2,088 | 0 | 0 | 0.00% | 0 |
24.04.16 | 2,245 | 0 | 14,308 | 0 | 0 | 0.00% | 0 |
24.04.15 | 2,240 | 5 | 5,215 | 0 | 0 | 0.00% | 0 |
24.04.12 | 2,225 | 15 | 18,052 | 0 | 0 | 0.00% | 0 |
24.04.11 | 2,230 | 5 | 19,382 | 0 | 0 | 0.00% | 0 |
24.04.09 | 2,225 | 5 | 4,390 | 0 | 0 | 0.00% | 0 |
24.04.08 | 2,225 | 0 | 5,476 | 0 | 0 | 0.00% | 0 |
24.04.05 | 2,220 | 5 | 3,303 | 0 | 0 | 0.00% | 0 |
24.04.04 | 2,215 | 5 | 3,731 | 0 | 0 | 0.00% | 0 |
24.04.03 | 2,210 | 5 | 8,272 | 0 | 0 | 0.00% | 0 |
24.04.02 | 2,220 | 10 | 15,131 | 0 | 0 | 0.00% | 0 |
24.04.01 | 2,220 | 0 | 10,914 | 0 | 0 | 0.00% | 0 |
24.03.29 | 2,205 | 15 | 9,246 | 0 | 0 | 0.00% | 0 |
24.03.28 | 2,200 | 5 | 3,644 | 0 | 0 | 0.00% | 0 |
24.03.27 | 2,195 | 5 | 10,677 | 0 | 0 | 0.00% | 0 |
24.03.26 | 2,190 | 5 | 14,317 | 0 | 0 | 0.00% | 0 |
24.03.25 | 2,190 | 0 | 18,135 | 0 | 0 | 0.00% | 0 |
24.03.22 | 2,190 | 0 | 7,403 | 0 | 0 | 0.00% | 0 |
24.03.21 | 2,190 | 0 | 4,995 | 0 | 0 | 0.00% | 0 |
24.03.20 | 2,185 | 5 | 13,646 | 0 | 0 | 0.00% | 0 |
24.03.19 | 2,175 | 10 | 21,828 | 0 | 0 | 0.00% | 0 |
24.03.18 | 2,185 | 10 | 13,645 | 0 | 0 | 0.00% | 0 |
24.03.15 | 2,175 | 10 | 30,629 | 0 | 0 | 0.00% | 0 |
24.03.14 | 2,175 | 0 | 24,271 | 0 | 0 | 0.00% | 0 |
24.03.13 | 2,180 | 5 | 22,691 | 0 | 0 | 0.00% | 0 |
24.03.12 | 2,180 | 0 | 30,715 | 0 | 0 | 0.00% | 0 |
24.03.11 | 2,180 | 0 | 21,216 | 0 | 0 | 0.00% | 0 |
24.03.08 | 2,185 | 5 | 9,834 | 0 | 0 | 0.00% | 0 |
24.03.07 | 2,185 | 0 | 9,102 | 0 | 0 | 0.00% | 0 |
24.03.06 | 2,185 | 0 | 17,450 | 0 | 0 | 0.00% | 0 |
24.03.05 | 2,190 | 5 | 40,326 | 0 | 0 | 0.00% | 0 |
24.03.04 | 2,190 | 0 | 37,630 | 0 | 0 | 0.00% | 0 |
24.02.29 | 2,185 | 5 | 18,018 | 0 | 0 | 0.00% | 0 |
24.02.28 | 2,185 | 0 | 11,896 | 0 | 0 | 0.00% | 0 |
24.02.27 | 2,190 | 5 | 25,719 | 0 | 0 | 0.00% | 0 |
24.02.26 | 2,200 | 10 | 12,184 | 0 | 0 | 0.00% | 0 |
24.02.23 | 2,205 | 5 | 33,851 | 0 | 0 | 0.00% | 0 |
24.02.22 | 2,190 | 15 | 47,459 | 0 | 0 | 0.00% | 0 |
24.02.21 | 2,195 | 5 | 19,209 | 0 | 0 | 0.00% | 0 |
24.02.20 | 2,185 | 10 | 21,762 | 0 | 0 | 0.00% | 0 |
24.02.19 | 2,155 | 30 | 92,184 | 0 | 0 | 0.00% | 0 |
24.02.16 | 2,150 | 5 | 41,867 | 0 | 0 | 0.00% | 0 |
24.02.15 | 2,140 | 10 | 55,827 | 0 | 0 | 0.00% | 0 |
24.02.14 | 2,140 | 0 | 61,496 | 0 | 0 | 0.00% | 0 |
24.02.13 | 2,140 | 0 | 172,463 | 0 | 0 | 0.00% | 0 |
24.02.08 | 2,140 | 0 | 105,928 | 0 | 0 | 0.00% | 0 |
24.02.07 | 2,145 | 5 | 184,453 | 0 | 0 | 0.00% | 0 |
24.02.06 | 2,150 | 5 | 270,633 | 0 | 0 | 0.00% | 0 |
24.02.05 | 2,130 | 20 | 348,427 | 0 | 0 | 0.00% | 0 |
24.02.02 | 2,125 | 5 | 1,300,356 | 0 | 0 | 0.00% | 0 |
24.02.01 | 0 | 125 | 39,610,624 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
HD현대미포, 5,148억원 규모 공급계약(18K LNG BV 4척) 체결
-
2
이지스밸류리츠, 주당 612원 특별배당 결정…12% 배당으로 ‘밸류업’
-
3
고려아연, 1,500억원 규모 자사주 취득 신탁계약 해지 결정
-
4
뷰티스킨, 100억원 규모 전환사채권 발행 결정
-
5
증시요약(6) - 특징 상한가 및 급등종목
-
6
'가즈아!' 코인 투기 그만 매달 적금 붓듯이 또박또박 사세요
-
7
빛과전자, 70억원 규모 제3자배정 유상증자 결정
-
8
면세점 수난시대···신세계도 적자 전환
-
9
증시요약(4) - 특징 종목(코스피)
-
10
‘트럼프 트레이드’ 바람에 돌아온 개미…거래대금 50% ‘쑥’
11.08 18:05
더보기 >