IBKS제24호스팩

(469480)    I    코스닥 금융 11.08 15:33
2,180 전일 2,175 고가 2,195 상한가 2,825 거래량
(주)
1,291
5 0.23% 시가 2,190 저가 2,165 하한가 1,525 거래대금
(백만)
3
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 2,175 5 1,291 109 3,315 0.08% 4,226,685
24.11.07 2,190 15 3,026 -105 3,206 0.08% 4,226,794
24.11.06 2,220 30 3,718 -25 3,311 0.08% 4,226,689
24.11.05 2,220 0 2,043 88 3,336 0.08% 4,226,664
24.11.04 2,200 20 8,151 -6 3,248 0.08% 4,226,752
24.11.01 2,215 15 522 -4 3,254 0.08% 4,226,746
24.10.31 2,220 5 324 -5 3,258 0.08% 4,226,742
24.10.30 2,210 10 879 -4 3,263 0.08% 4,226,737
24.10.29 2,200 10 51,707 -10 3,267 0.08% 4,226,733
24.10.28 2,190 10 756 -4 3,277 0.08% 4,226,723
24.10.25 2,195 5 1,224 -2 3,281 0.08% 4,226,719
24.10.24 2,195 0 9,393 3,283 3,283 0.08% 4,226,717
24.10.23 2,195 0 1,220 0 0 0.00% 0
24.10.22 2,195 0 4,515 0 0 0.00% 0
24.10.21 2,185 10 2,122 0 0 0.00% 0
24.10.18 2,190 5 1,235 0 0 0.00% 0
24.10.17 2,185 5 55 0 0 0.00% 0
24.10.16 2,170 15 1,969 0 0 0.00% 0
24.10.15 2,205 35 21,473 0 0 0.00% 0
24.10.14 2,195 10 3,626 0 0 0.00% 0
24.10.11 2,190 5 1,769 0 0 0.00% 0
24.10.10 2,205 15 1,529 0 0 0.00% 0
24.10.08 2,220 15 2,622 0 0 0.00% 0
24.10.07 2,200 20 22,607 0 0 0.00% 0
24.10.04 2,205 5 2,441 0 0 0.00% 0
24.10.02 2,210 5 572 0 0 0.00% 0
24.09.30 2,185 25 2,371 0 0 0.00% 0
24.09.27 2,160 25 314 0 0 0.00% 0
24.09.26 2,160 0 6,774 0 0 0.00% 0
24.09.25 2,170 10 5,451 0 0 0.00% 0
24.09.24 2,170 0 8,194 0 0 0.00% 0
24.09.23 2,180 10 179 0 0 0.00% 0
24.09.20 2,165 15 7,187 0 0 0.00% 0
24.09.19 2,185 20 3,280 0 0 0.00% 0
24.09.13 2,155 30 14,008 0 0 0.00% 0
24.09.12 2,160 5 6,802 0 0 0.00% 0
24.09.11 2,170 10 15,040 0 0 0.00% 0
24.09.10 2,175 5 4,018 0 0 0.00% 0
24.09.09 2,190 15 1,767 0 0 0.00% 0
24.09.06 2,195 5 10,949 0 0 0.00% 0
24.09.05 2,205 10 7,313 0 0 0.00% 0
24.09.04 2,185 20 4,227 0 0 0.00% 0
24.09.03 2,190 5 473 0 0 0.00% 0
24.09.02 2,195 5 670 0 0 0.00% 0
24.08.30 2,200 5 930 0 0 0.00% 0
24.08.29 2,180 20 25,608 0 0 0.00% 0
24.08.28 2,180 0 2,336 0 0 0.00% 0
24.08.27 2,170 10 23,600 0 0 0.00% 0
24.08.26 2,190 20 10,045 0 0 0.00% 0
24.08.23 2,210 20 31,960 0 0 0.00% 0
24.08.22 2,185 25 8,976 0 0 0.00% 0
24.08.21 2,200 15 145 0 0 0.00% 0
24.08.20 2,190 10 35,325 0 0 0.00% 0
24.08.19 2,185 5 1,092 0 0 0.00% 0
24.08.16 2,190 5 20,635 0 0 0.00% 0
24.08.14 2,210 20 940 0 0 0.00% 0
24.08.13 2,220 10 387 0 0 0.00% 0
24.08.12 2,185 35 19,252 0 0 0.00% 0
24.08.09 2,190 5 2,433 0 0 0.00% 0
24.08.08 2,185 5 58 0 0 0.00% 0
24.08.07 2,190 5 3,162 0 0 0.00% 0
24.08.06 2,160 30 4,898 0 0 0.00% 0
24.08.05 2,205 45 57,518 0 0 0.00% 0
24.08.02 2,220 15 30,396 0 0 0.00% 0
24.08.01 2,205 15 10,552 0 0 0.00% 0
24.07.31 2,210 5 1,272 0 0 0.00% 0
24.07.30 2,200 10 6,519 0 0 0.00% 0
24.07.29 2,205 5 4,791 0 0 0.00% 0
24.07.26 2,210 5 6,938 0 0 0.00% 0
24.07.25 2,235 25 4,286 0 0 0.00% 0
24.07.24 2,235 0 554 0 0 0.00% 0
24.07.23 2,230 5 175 0 0 0.00% 0
24.07.22 2,230 0 1,330 0 0 0.00% 0
24.07.19 2,245 15 686 0 0 0.00% 0
24.07.18 2,235 10 1,229 0 0 0.00% 0
24.07.17 2,245 10 2,590 0 0 0.00% 0
24.07.16 2,245 0 501 0 0 0.00% 0
24.07.15 2,255 10 5,474 0 0 0.00% 0
24.07.12 2,250 5 1,226 0 0 0.00% 0
24.07.11 2,225 25 13,015 0 0 0.00% 0
24.07.10 2,225 0 12,651 0 0 0.00% 0
24.07.09 2,195 30 13,959 0 0 0.00% 0
24.07.08 2,200 5 10,275 0 0 0.00% 0
24.07.05 2,185 15 11,313 0 0 0.00% 0
24.07.04 2,200 15 1,855 0 0 0.00% 0
24.07.03 2,200 0 6,659 0 0 0.00% 0
24.07.02 2,200 0 1,890 0 0 0.00% 0
24.07.01 2,195 5 3,416 0 0 0.00% 0
24.06.28 2,200 5 7,030 0 0 0.00% 0
24.06.27 2,200 0 14,020 0 0 0.00% 0
24.06.26 2,200 0 2,837 0 0 0.00% 0
24.06.25 2,195 5 3,116 0 0 0.00% 0
24.06.24 2,200 5 8,336 0 0 0.00% 0
24.06.21 2,195 5 6,894 0 0 0.00% 0
24.06.20 2,195 0 6,869 0 0 0.00% 0
24.06.19 2,195 0 16,694 0 0 0.00% 0
24.06.18 2,195 0 3,955 0 0 0.00% 0
24.06.17 2,190 5 3,839 0 0 0.00% 0
24.06.14 2,195 5 9,102 0 0 0.00% 0
24.06.13 2,190 5 17,902 0 0 0.00% 0
24.06.12 2,185 5 12,266 0 0 0.00% 0
24.06.11 2,200 15 11,035 0 0 0.00% 0
24.06.10 2,185 15 10,442 0 0 0.00% 0
24.06.07 2,185 0 3,378 0 0 0.00% 0
24.06.05 2,180 5 7,865 0 0 0.00% 0
24.06.04 2,185 5 2,248 0 0 0.00% 0
24.06.03 2,175 10 3,632 0 0 0.00% 0
24.05.31 2,175 0 6,609 0 0 0.00% 0
24.05.30 2,180 5 4,301 0 0 0.00% 0
24.05.29 2,190 10 18,874 0 0 0.00% 0
24.05.28 2,195 5 12,120 0 0 0.00% 0
24.05.27 2,195 0 16,914 0 0 0.00% 0
24.05.24 2,195 0 12,189 0 0 0.00% 0
24.05.23 2,195 0 7,584 0 0 0.00% 0
24.05.22 2,185 10 10,921 0 0 0.00% 0
24.05.21 2,210 25 8,540 0 0 0.00% 0
24.05.20 2,215 5 17,901 0 0 0.00% 0
24.05.17 2,220 5 4,063 0 0 0.00% 0
24.05.16 2,220 0 255 0 0 0.00% 0
24.05.14 2,220 0 1,715 0 0 0.00% 0
24.05.13 2,210 10 2,846 0 0 0.00% 0
24.05.10 2,225 15 1,995 0 0 0.00% 0
24.05.09 2,230 5 14,254 0 0 0.00% 0
24.05.08 2,230 0 14,119 0 0 0.00% 0
24.05.07 2,235 5 11,953 0 0 0.00% 0
24.05.03 2,225 10 6,036 0 0 0.00% 0
24.05.02 2,230 5 11,782 0 0 0.00% 0
24.04.30 2,235 5 2,025 0 0 0.00% 0
24.04.29 2,210 25 9,467 0 0 0.00% 0
24.04.26 2,200 10 6,291 0 0 0.00% 0
24.04.25 2,205 5 16,482 0 0 0.00% 0
24.04.24 2,205 0 7,395 0 0 0.00% 0
24.04.23 2,200 5 16,469 0 0 0.00% 0
24.04.22 2,220 20 25,106 0 0 0.00% 0
24.04.19 2,250 30 17,787 0 0 0.00% 0
24.04.18 2,250 0 365 0 0 0.00% 0
24.04.17 2,245 5 2,088 0 0 0.00% 0
24.04.16 2,245 0 14,308 0 0 0.00% 0
24.04.15 2,240 5 5,215 0 0 0.00% 0
24.04.12 2,225 15 18,052 0 0 0.00% 0
24.04.11 2,230 5 19,382 0 0 0.00% 0
24.04.09 2,225 5 4,390 0 0 0.00% 0
24.04.08 2,225 0 5,476 0 0 0.00% 0
24.04.05 2,220 5 3,303 0 0 0.00% 0
24.04.04 2,215 5 3,731 0 0 0.00% 0
24.04.03 2,210 5 8,272 0 0 0.00% 0
24.04.02 2,220 10 15,131 0 0 0.00% 0
24.04.01 2,220 0 10,914 0 0 0.00% 0
24.03.29 2,205 15 9,246 0 0 0.00% 0
24.03.28 2,200 5 3,644 0 0 0.00% 0
24.03.27 2,195 5 10,677 0 0 0.00% 0
24.03.26 2,190 5 14,317 0 0 0.00% 0
24.03.25 2,190 0 18,135 0 0 0.00% 0
24.03.22 2,190 0 7,403 0 0 0.00% 0
24.03.21 2,190 0 4,995 0 0 0.00% 0
24.03.20 2,185 5 13,646 0 0 0.00% 0
24.03.19 2,175 10 21,828 0 0 0.00% 0
24.03.18 2,185 10 13,645 0 0 0.00% 0
24.03.15 2,175 10 30,629 0 0 0.00% 0
24.03.14 2,175 0 24,271 0 0 0.00% 0
24.03.13 2,180 5 22,691 0 0 0.00% 0
24.03.12 2,180 0 30,715 0 0 0.00% 0
24.03.11 2,180 0 21,216 0 0 0.00% 0
24.03.08 2,185 5 9,834 0 0 0.00% 0
24.03.07 2,185 0 9,102 0 0 0.00% 0
24.03.06 2,185 0 17,450 0 0 0.00% 0
24.03.05 2,190 5 40,326 0 0 0.00% 0
24.03.04 2,190 0 37,630 0 0 0.00% 0
24.02.29 2,185 5 18,018 0 0 0.00% 0
24.02.28 2,185 0 11,896 0 0 0.00% 0
24.02.27 2,190 5 25,719 0 0 0.00% 0
24.02.26 2,200 10 12,184 0 0 0.00% 0
24.02.23 2,205 5 33,851 0 0 0.00% 0
24.02.22 2,190 15 47,459 0 0 0.00% 0
24.02.21 2,195 5 19,209 0 0 0.00% 0
24.02.20 2,185 10 21,762 0 0 0.00% 0
24.02.19 2,155 30 92,184 0 0 0.00% 0
24.02.16 2,150 5 41,867 0 0 0.00% 0
24.02.15 2,140 10 55,827 0 0 0.00% 0
24.02.14 2,140 0 61,496 0 0 0.00% 0
24.02.13 2,140 0 172,463 0 0 0.00% 0
24.02.08 2,140 0 105,928 0 0 0.00% 0
24.02.07 2,145 5 184,453 0 0 0.00% 0
24.02.06 2,150 5 270,633 0 0 0.00% 0
24.02.05 2,130 20 348,427 0 0 0.00% 0
24.02.02 2,125 5 1,300,356 0 0 0.00% 0
24.02.01 0 125 39,610,624 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.08 18:05 더보기 >