매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	2,000	0	12,321	-132	15,392	0.21%	7,289,608
24.11.20	2,025	25	3,400	-14	15,524	0.21%	7,289,476
24.11.19	2,010	15	4,232	-744	15,538	0.21%	7,289,462
24.11.18	2,005	5	25,519	9,133	16,282	0.22%	7,288,718
24.11.15	2,015	10	120,501	1,416	7,149	0.10%	7,297,851
24.11.14	2,025	10	37,231	-138	5,733	0.08%	7,299,267
24.11.13	2,040	15	26,946	-50	5,871	0.08%	7,299,129
24.11.12	2,040	0	7,665	-104	5,921	0.08%	7,299,079
24.11.11	2,040	0	3,671	-90	6,025	0.08%	7,298,975
24.11.08	2,040	0	9,038	434	6,115	0.08%	7,298,885
24.11.07	2,045	5	32,249	5,681	5,681	0.08%	7,299,319
24.11.06	2,045	0	28,241	0	0	0.00%	0
24.11.05	2,045	0	6,921	0	0	0.00%	0
24.11.04	2,040	5	6,953	0	0	0.00%	0
24.11.01	2,045	5	2,350	0	0	0.00%	0
24.10.31	2,045	0	8,438	0	0	0.00%	0
24.10.30	2,045	0	5,175	0	0	0.00%	0
24.10.29	2,045	0	17,564	0	0	0.00%	0
24.10.28	2,055	10	15,914	0	0	0.00%	0
24.10.25	2,055	0	14,408	0	0	0.00%	0
24.10.24	2,055	0	18,296	0	0	0.00%	0
24.10.23	2,050	5	13,114	0	0	0.00%	0
24.10.22	2,065	15	3,362	0	0	0.00%	0
24.10.21	2,075	10	4,305	0	0	0.00%	0
24.10.18	2,085	10	834	0	0	0.00%	0
24.10.17	2,080	5	295	0	0	0.00%	0
24.10.16	2,075	5	27,233	0	0	0.00%	0
24.10.15	2,065	10	77,974	0	0	0.00%	0
24.10.14	2,080	15	74	0	0	0.00%	0
24.10.11	2,080	0	20,414	0	0	0.00%	0
24.10.10	2,070	10	10,241	0	0	0.00%	0
24.10.08	2,070	0	30,613	0	0	0.00%	0
24.10.07	2,065	5	17,118	0	0	0.00%	0
24.10.04	2,065	0	2,864	0	0	0.00%	0
24.10.02	2,045	20	3,772	0	0	0.00%	0
24.09.30	2,060	15	12,366	0	0	0.00%	0
24.09.27	2,065	5	1,044	0	0	0.00%	0
24.09.26	2,050	15	39,683	0	0	0.00%	0
24.09.25	2,050	0	11,432	0	0	0.00%	0
24.09.24	2,060	10	2,053	0	0	0.00%	0
24.09.23	2,050	10	6,337	0	0	0.00%	0
24.09.20	2,060	10	3,906	0	0	0.00%	0
24.09.19	2,070	10	4,638	0	0	0.00%	0
24.09.13	2,060	10	5,570	0	0	0.00%	0
24.09.12	2,070	10	6,330	0	0	0.00%	0
24.09.11	2,065	5	4,179	0	0	0.00%	0
24.09.10	2,060	5	6,220	0	0	0.00%	0
24.09.09	2,050	10	4,175	0	0	0.00%	0
24.09.06	2,055	5	2,640	0	0	0.00%	0
24.09.05	2,050	5	7,095	0	0	0.00%	0
24.09.04	2,060	10	7,994	0	0	0.00%	0
24.09.03	2,065	5	9,161	0	0	0.00%	0
24.09.02	2,075	10	991	0	0	0.00%	0
24.08.30	2,060	15	2,060	0	0	0.00%	0
24.08.29	2,075	15	6,593	0	0	0.00%	0
24.08.28	2,065	10	13,711	0	0	0.00%	0
24.08.27	2,050	15	58,241	0	0	0.00%	0
24.08.26	2,070	20	739	0	0	0.00%	0
24.08.23	2,095	25	1,349	0	0	0.00%	0
24.08.22	2,095	0	5,018	0	0	0.00%	0
24.08.21	2,100	5	3,528	0	0	0.00%	0
24.08.20	2,095	5	10,501	0	0	0.00%	0
24.08.19	2,115	20	28,473	0	0	0.00%	0
24.08.16	2,115	0	8,565	0	0	0.00%	0
24.08.14	2,110	5	20,493	0	0	0.00%	0
24.08.13	2,115	5	10,241	0	0	0.00%	0
24.08.12	2,120	5	18,284	0	0	0.00%	0
24.08.09	2,105	15	25,559	0	0	0.00%	0
24.08.08	2,100	5	10,833	0	0	0.00%	0
24.08.07	2,070	30	11,224	0	0	0.00%	0
24.08.06	2,055	15	61,559	0	0	0.00%	0
24.08.05	2,110	55	49,568	0	0	0.00%	0
24.08.02	2,115	5	6,708	0	0	0.00%	0
24.08.01	2,115	0	9,962	0	0	0.00%	0
24.07.31	2,120	5	3,121	0	0	0.00%	0
24.07.30	2,110	10	34,590	0	0	0.00%	0
24.07.29	2,100	10	9,710	0	0	0.00%	0
24.07.26	2,090	10	11,005	0	0	0.00%	0
24.07.25	2,105	15	10,943	0	0	0.00%	0
24.07.24	2,110	5	42,707	0	0	0.00%	0
24.07.23	2,115	5	8,843	0	0	0.00%	0
24.07.22	2,095	20	20,953	0	0	0.00%	0
24.07.19	2,095	0	32,148	0	0	0.00%	0
24.07.18	2,090	5	15,219	0	0	0.00%	0
24.07.17	2,110	20	20,425	0	0	0.00%	0
24.07.16	2,095	15	5,351	0	0	0.00%	0
24.07.15	2,090	5	12,045	0	0	0.00%	0
24.07.12	2,090	0	22,262	0	0	0.00%	0
24.07.11	2,095	5	4,572	0	0	0.00%	0
24.07.10	2,095	0	17,720	0	0	0.00%	0
24.07.09	2,090	5	39,356	0	0	0.00%	0
24.07.08	2,085	5	29,785	0	0	0.00%	0
24.07.05	2,085	0	10,869	0	0	0.00%	0
24.07.04	2,075	10	12,356	0	0	0.00%	0
24.07.03	2,075	0	17,867	0	0	0.00%	0
24.07.02	2,075	0	31,608	0	0	0.00%	0
24.07.01	2,075	0	12,480	0	0	0.00%	0
24.06.28	2,075	0	10,818	0	0	0.00%	0
24.06.27	2,065	10	29,839	0	0	0.00%	0
24.06.26	2,085	20	6,755	0	0	0.00%	0
24.06.25	2,085	0	13,226	0	0	0.00%	0
24.06.24	2,085	0	10,497	0	0	0.00%	0
24.06.21	2,080	5	22,781	0	0	0.00%	0
24.06.20	2,090	10	19,403	0	0	0.00%	0
24.06.19	2,085	5	66,803	0	0	0.00%	0
24.06.18	2,080	5	17,820	0	0	0.00%	0
24.06.17	2,070	10	13,996	0	0	0.00%	0
24.06.14	2,080	10	11,930	0	0	0.00%	0
24.06.13	2,065	15	60,264	0	0	0.00%	0
24.06.12	2,070	5	36,216	0	0	0.00%	0
24.06.11	2,060	10	21,770	0	0	0.00%	0
24.06.10	2,065	5	26,133	0	0	0.00%	0
24.06.07	2,070	5	33,579	0	0	0.00%	0
24.06.05	2,075	5	64,158	0	0	0.00%	0
24.06.04	2,080	5	51,443	0	0	0.00%	0
24.06.03	2,080	0	9,949	0	0	0.00%	0
24.05.31	2,075	5	12,259	0	0	0.00%	0
24.05.30	2,075	0	8,554	0	0	0.00%	0
24.05.29	2,075	0	28,226	0	0	0.00%	0
24.05.28	2,085	10	9,315	0	0	0.00%	0
24.05.27	2,085	0	7,606	0	0	0.00%	0
24.05.24	2,080	5	10,600	0	0	0.00%	0
24.05.23	2,085	5	4,765	0	0	0.00%	0
24.05.22	2,080	5	1,992	0	0	0.00%	0
24.05.21	2,090	10	10,578	0	0	0.00%	0
24.05.20	2,090	0	33,122	0	0	0.00%	0
24.05.17	2,085	5	4,494	0	0	0.00%	0
24.05.16	2,080	5	19,417	0	0	0.00%	0
24.05.14	2,090	10	1,150	0	0	0.00%	0
24.05.13	2,090	0	7,884	0	0	0.00%	0
24.05.10	2,080	10	10,916	0	0	0.00%	0
24.05.09	2,085	5	9,293	0	0	0.00%	0
24.05.08	2,085	0	14,225	0	0	0.00%	0
24.05.07	2,085	0	15,473	0	0	0.00%	0
24.05.03	2,090	5	18,262	0	0	0.00%	0
24.05.02	2,090	0	20,952	0	0	0.00%	0
24.04.30	2,085	5	10,212	0	0	0.00%	0
24.04.29	2,090	5	12,265	0	0	0.00%	0
24.04.26	2,070	20	19,728	0	0	0.00%	0
24.04.25	2,070	0	15,914	0	0	0.00%	0
24.04.24	2,060	10	9,448	0	0	0.00%	0
24.04.23	2,075	15	28,911	0	0	0.00%	0
24.04.22	2,080	5	28,173	0	0	0.00%	0
24.04.19	2,080	0	17,507	0	0	0.00%	0
24.04.18	2,085	5	30,475	0	0	0.00%	0
24.04.17	2,085	0	5,496	0	0	0.00%	0
24.04.16	2,095	10	19,883	0	0	0.00%	0
24.04.15	2,085	10	25,574	0	0	0.00%	0
24.04.12	2,085	0	25,474	0	0	0.00%	0
24.04.11	2,090	5	20,226	0	0	0.00%	0
24.04.09	2,090	0	5,501	0	0	0.00%	0
24.04.08	2,090	0	15,673	0	0	0.00%	0
24.04.05	2,085	5	10,478	0	0	0.00%	0
24.04.04	2,075	10	7,389	0	0	0.00%	0
24.04.03	2,090	15	5,187	0	0	0.00%	0
24.04.02	2,085	5	8,277	0	0	0.00%	0
24.04.01	2,095	10	12,857	0	0	0.00%	0
24.03.29	2,090	5	21,770	0	0	0.00%	0
24.03.28	2,095	5	37,355	0	0	0.00%	0
24.03.27	2,100	5	24,445	0	0	0.00%	0
24.03.26	2,085	15	36,328	0	0	0.00%	0
24.03.25	2,075	10	24,939	0	0	0.00%	0
24.03.22	2,060	15	13,395	0	0	0.00%	0
24.03.21	2,075	15	27,068	0	0	0.00%	0
24.03.20	2,070	5	26,762	0	0	0.00%	0
24.03.19	2,085	15	8,236	0	0	0.00%	0
24.03.18	2,065	20	26,480	0	0	0.00%	0
24.03.15	2,055	10	31,874	0	0	0.00%	0
24.03.14	2,050	5	23,137	0	0	0.00%	0
24.03.13	2,040	10	13,957	0	0	0.00%	0
24.03.12	2,045	5	17,529	0	0	0.00%	0
24.03.11	2,060	15	26,505	0	0	0.00%	0
24.03.08	2,040	20	31,683	0	0	0.00%	0
24.03.07	2,065	25	11,492	0	0	0.00%	0
24.03.06	2,045	20	55,486	0	0	0.00%	0
24.03.05	2,090	45	105,127	0	0	0.00%	0
24.03.04	2,100	10	45,422	0	0	0.00%	0
24.02.29	2,105	5	35,050	0	0	0.00%	0
24.02.28	2,100	5	31,943	0	0	0.00%	0
24.02.27	2,125	25	43,207	0	0	0.00%	0
24.02.26	2,105	20	43,144	0	0	0.00%	0
24.02.23	2,090	15	55,419	0	0	0.00%	0
24.02.22	2,080	10	49,231	0	0	0.00%	0
24.02.21	2,080	0	38,263	0	0	0.00%	0
24.02.20	2,060	20	51,152	0	0	0.00%	0
24.02.19	2,030	30	48,416	0	0	0.00%	0
24.02.16	2,010	20	68,250	0	0	0.00%	0
24.02.15	2,010	0	39,042	0	0	0.00%	0
24.02.14	2,020	10	31,528	0	0	0.00%	0
24.02.13	2,020	0	67,609	0	0	0.00%	0
24.02.08	2,015	5	30,922	0	0	0.00%	0
24.02.07	2,010	5	58,029	0	0	0.00%	0
24.02.06	2,020	10	105,593	0	0	0.00%	0
24.02.05	2,010	10	49,831	0	0	0.00%	0
24.02.02	2,000	10	60,047	0	0	0.00%	0
24.02.01	2,000	0	81,205	0	0	0.00%	0
24.01.31	2,000	0	76,090	0	0	0.00%	0
24.01.30	1,998	2	100,768	0	0	0.00%	0
24.01.29	1,999	1	58,494	0	0	0.00%	0
24.01.26	1,995	4	50,081	0	0	0.00%	0
24.01.25	1,995	0	113,913	0	0	0.00%	0
24.01.24	1,991	4	92,669	0	0	0.00%	0
24.01.23	1,987	4	55,674	0	0	0.00%	0
24.01.22	1,998	11	106,763	0	0	0.00%	0
24.01.19	1,997	1	50,181	0	0	0.00%	0
24.01.18	1,979	18	74,415	0	0	0.00%	0
24.01.17	1,996	17	137,215	0	0	0.00%	0
24.01.16	2,010	14	153,437	0	0	0.00%	0
24.01.15	1,985	25	378,546	0	0	0.00%	0
24.01.12	1,962	23	195,123	0	0	0.00%	0
24.01.11	1,961	1	135,969	0	0	0.00%	0
24.01.10	1,956	5	157,921	0	0	0.00%	0
24.01.09	1,930	26	255,724	0	0	0.00%	0
24.01.08	1,912	18	267,781	0	0	0.00%	0
24.01.05	1,910	2	161,667	0	0	0.00%	0
24.01.04	1,910	0	185,003	0	0	0.00%	0
24.01.03	1,905	5	266,985	0	0	0.00%	0
24.01.02	1,903	2	235,313	0	0	0.00%	0
23.12.28	1,905	2	391,119	0	0	0.00%	0
23.12.27	1,905	0	890,903	0	0	0.00%	0
23.12.26	1,980	75	3,051,724	0	0	0.00%	0
23.12.22	0	20	131,139,116	0	0	0.00%	0