하나31호스팩
(469900) I 코스닥 금융 11.22 14:382,025 | 전일 | 2,030 | 고가 | 2,025 | 상한가 | 2,635 |
거래량 (주) |
12,812 |
5 -0.25% | 시가 | 2,025 | 저가 | 2,010 | 하한가 | 1,425 |
거래대금 (백만) |
26 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 2,035 | 5 | 22,184 | 381 | 7,591 | 0.14% | 5,597,409 |
24.11.20 | 2,030 | 5 | 30,287 | 155 | 7,210 | 0.13% | 5,597,790 |
24.11.19 | 2,035 | 5 | 3,985 | -72 | 7,055 | 0.13% | 5,597,945 |
24.11.18 | 2,030 | 5 | 2,755 | 670 | 7,127 | 0.13% | 5,597,873 |
24.11.15 | 2,035 | 5 | 61,143 | -1 | 6,457 | 0.12% | 5,598,543 |
24.11.14 | 2,035 | 5 | 31,985 | -351 | 6,458 | 0.12% | 5,598,542 |
24.11.13 | 2,060 | 25 | 16,046 | -1 | 6,809 | 0.12% | 5,598,191 |
24.11.12 | 2,065 | 5 | 20,873 | -438 | 6,810 | 0.12% | 5,598,190 |
24.11.11 | 2,065 | 0 | 12,663 | 25 | 7,248 | 0.13% | 5,597,752 |
24.11.08 | 2,065 | 0 | 6,200 | 7 | 7,223 | 0.13% | 5,597,777 |
24.11.07 | 2,070 | 5 | 33,413 | 7,216 | 7,216 | 0.13% | 5,597,784 |
24.11.06 | 2,070 | 0 | 10,724 | 0 | 0 | 0.00% | 0 |
24.11.05 | 2,070 | 0 | 9,580 | 0 | 0 | 0.00% | 0 |
24.11.04 | 2,070 | 0 | 20,019 | 0 | 0 | 0.00% | 0 |
24.11.01 | 2,070 | 0 | 5,275 | 0 | 0 | 0.00% | 0 |
24.10.31 | 2,060 | 10 | 12,512 | 0 | 0 | 0.00% | 0 |
24.10.30 | 2,075 | 15 | 4,446 | 0 | 0 | 0.00% | 0 |
24.10.29 | 2,060 | 15 | 6,690 | 0 | 0 | 0.00% | 0 |
24.10.28 | 2,070 | 10 | 5,634 | 0 | 0 | 0.00% | 0 |
24.10.25 | 2,080 | 10 | 2,841 | 0 | 0 | 0.00% | 0 |
24.10.24 | 2,080 | 0 | 2,823 | 0 | 0 | 0.00% | 0 |
24.10.23 | 2,070 | 10 | 380 | 0 | 0 | 0.00% | 0 |
24.10.22 | 2,085 | 15 | 2,703 | 0 | 0 | 0.00% | 0 |
24.10.21 | 2,085 | 0 | 1,368 | 0 | 0 | 0.00% | 0 |
24.10.18 | 2,085 | 0 | 30,137 | 0 | 0 | 0.00% | 0 |
24.10.17 | 2,105 | 20 | 639 | 0 | 0 | 0.00% | 0 |
24.10.16 | 2,085 | 20 | 50,668 | 0 | 0 | 0.00% | 0 |
24.10.15 | 2,085 | 0 | 1,822 | 0 | 0 | 0.00% | 0 |
24.10.14 | 2,080 | 5 | 3,768 | 0 | 0 | 0.00% | 0 |
24.10.11 | 2,090 | 10 | 40,281 | 0 | 0 | 0.00% | 0 |
24.10.10 | 2,090 | 0 | 2,016 | 0 | 0 | 0.00% | 0 |
24.10.08 | 2,085 | 5 | 1,746 | 0 | 0 | 0.00% | 0 |
24.10.07 | 2,075 | 10 | 2,075 | 0 | 0 | 0.00% | 0 |
24.10.04 | 2,075 | 0 | 3,186 | 0 | 0 | 0.00% | 0 |
24.10.02 | 2,085 | 10 | 988 | 0 | 0 | 0.00% | 0 |
24.09.30 | 2,070 | 15 | 162 | 0 | 0 | 0.00% | 0 |
24.09.27 | 2,080 | 10 | 1,566 | 0 | 0 | 0.00% | 0 |
24.09.26 | 2,070 | 10 | 31,842 | 0 | 0 | 0.00% | 0 |
24.09.25 | 2,045 | 25 | 8,322 | 0 | 0 | 0.00% | 0 |
24.09.24 | 2,060 | 15 | 6,046 | 0 | 0 | 0.00% | 0 |
24.09.23 | 2,075 | 15 | 2,645 | 0 | 0 | 0.00% | 0 |
24.09.20 | 2,070 | 5 | 2,624 | 0 | 0 | 0.00% | 0 |
24.09.19 | 2,080 | 10 | 6,653 | 0 | 0 | 0.00% | 0 |
24.09.13 | 2,085 | 5 | 4,908 | 0 | 0 | 0.00% | 0 |
24.09.12 | 2,085 | 0 | 5,076 | 0 | 0 | 0.00% | 0 |
24.09.11 | 2,080 | 5 | 38,738 | 0 | 0 | 0.00% | 0 |
24.09.10 | 2,075 | 5 | 6,281 | 0 | 0 | 0.00% | 0 |
24.09.09 | 2,070 | 5 | 4,656 | 0 | 0 | 0.00% | 0 |
24.09.06 | 2,070 | 0 | 5,113 | 0 | 0 | 0.00% | 0 |
24.09.05 | 2,060 | 10 | 10,350 | 0 | 0 | 0.00% | 0 |
24.09.04 | 2,065 | 5 | 7,680 | 0 | 0 | 0.00% | 0 |
24.09.03 | 2,065 | 0 | 9,851 | 0 | 0 | 0.00% | 0 |
24.09.02 | 2,060 | 5 | 4,591 | 0 | 0 | 0.00% | 0 |
24.08.30 | 2,065 | 5 | 50,267 | 0 | 0 | 0.00% | 0 |
24.08.29 | 2,075 | 10 | 354 | 0 | 0 | 0.00% | 0 |
24.08.28 | 2,050 | 25 | 63,497 | 0 | 0 | 0.00% | 0 |
24.08.27 | 2,050 | 0 | 52,929 | 0 | 0 | 0.00% | 0 |
24.08.26 | 2,075 | 25 | 50,386 | 0 | 0 | 0.00% | 0 |
24.08.23 | 2,085 | 10 | 4,336 | 0 | 0 | 0.00% | 0 |
24.08.22 | 2,100 | 15 | 8,342 | 0 | 0 | 0.00% | 0 |
24.08.21 | 2,100 | 0 | 894 | 0 | 0 | 0.00% | 0 |
24.08.20 | 2,105 | 5 | 11,984 | 0 | 0 | 0.00% | 0 |
24.08.19 | 2,125 | 20 | 12,726 | 0 | 0 | 0.00% | 0 |
24.08.16 | 2,130 | 5 | 4,558 | 0 | 0 | 0.00% | 0 |
24.08.14 | 2,125 | 5 | 3,422 | 0 | 0 | 0.00% | 0 |
24.08.13 | 2,120 | 5 | 13,688 | 0 | 0 | 0.00% | 0 |
24.08.12 | 2,115 | 5 | 6,505 | 0 | 0 | 0.00% | 0 |
24.08.09 | 2,125 | 10 | 4,541 | 0 | 0 | 0.00% | 0 |
24.08.08 | 2,115 | 0 | 7,464 | 0 | 0 | 0.00% | 0 |
24.08.07 | 2,125 | 10 | 12,160 | 0 | 0 | 0.00% | 0 |
24.08.06 | 2,120 | 5 | 29,090 | 0 | 0 | 0.00% | 0 |
24.08.05 | 2,130 | 10 | 29,104 | 0 | 0 | 0.00% | 0 |
24.08.02 | 2,140 | 10 | 6,623 | 0 | 0 | 0.00% | 0 |
24.08.01 | 2,140 | 0 | 5,633 | 0 | 0 | 0.00% | 0 |
24.07.31 | 2,145 | 5 | 1,612 | 0 | 0 | 0.00% | 0 |
24.07.30 | 2,120 | 25 | 26,683 | 0 | 0 | 0.00% | 0 |
24.07.29 | 2,115 | 5 | 12,229 | 0 | 0 | 0.00% | 0 |
24.07.26 | 2,110 | 5 | 9,431 | 0 | 0 | 0.00% | 0 |
24.07.25 | 2,120 | 10 | 13,753 | 0 | 0 | 0.00% | 0 |
24.07.24 | 2,130 | 10 | 16,591 | 0 | 0 | 0.00% | 0 |
24.07.23 | 2,130 | 0 | 8,645 | 0 | 0 | 0.00% | 0 |
24.07.22 | 2,125 | 5 | 10,750 | 0 | 0 | 0.00% | 0 |
24.07.19 | 2,130 | 5 | 4,624 | 0 | 0 | 0.00% | 0 |
24.07.18 | 2,140 | 10 | 6,185 | 0 | 0 | 0.00% | 0 |
24.07.17 | 2,130 | 10 | 6,499 | 0 | 0 | 0.00% | 0 |
24.07.16 | 2,125 | 5 | 9,274 | 0 | 0 | 0.00% | 0 |
24.07.15 | 2,110 | 15 | 15,596 | 0 | 0 | 0.00% | 0 |
24.07.12 | 2,105 | 5 | 7,698 | 0 | 0 | 0.00% | 0 |
24.07.11 | 2,095 | 10 | 1,702 | 0 | 0 | 0.00% | 0 |
24.07.10 | 2,110 | 15 | 37,187 | 0 | 0 | 0.00% | 0 |
24.07.09 | 2,105 | 5 | 8,639 | 0 | 0 | 0.00% | 0 |
24.07.08 | 2,095 | 10 | 10,421 | 0 | 0 | 0.00% | 0 |
24.07.05 | 2,090 | 5 | 6,105 | 0 | 0 | 0.00% | 0 |
24.07.04 | 2,100 | 10 | 4,353 | 0 | 0 | 0.00% | 0 |
24.07.03 | 2,095 | 5 | 1,458 | 0 | 0 | 0.00% | 0 |
24.07.02 | 2,090 | 5 | 13,366 | 0 | 0 | 0.00% | 0 |
24.07.01 | 2,095 | 5 | 4,838 | 0 | 0 | 0.00% | 0 |
24.06.28 | 2,080 | 15 | 11,029 | 0 | 0 | 0.00% | 0 |
24.06.27 | 2,080 | 0 | 32,106 | 0 | 0 | 0.00% | 0 |
24.06.26 | 2,080 | 0 | 7,568 | 0 | 0 | 0.00% | 0 |
24.06.25 | 2,080 | 0 | 6,098 | 0 | 0 | 0.00% | 0 |
24.06.24 | 2,105 | 25 | 12,241 | 0 | 0 | 0.00% | 0 |
24.06.21 | 2,095 | 10 | 41,193 | 0 | 0 | 0.00% | 0 |
24.06.20 | 2,095 | 0 | 4,180 | 0 | 0 | 0.00% | 0 |
24.06.19 | 2,095 | 0 | 15,208 | 0 | 0 | 0.00% | 0 |
24.06.18 | 2,085 | 10 | 2,528 | 0 | 0 | 0.00% | 0 |
24.06.17 | 2,085 | 0 | 11,315 | 0 | 0 | 0.00% | 0 |
24.06.14 | 2,095 | 10 | 17,623 | 0 | 0 | 0.00% | 0 |
24.06.13 | 2,100 | 5 | 7,078 | 0 | 0 | 0.00% | 0 |
24.06.12 | 2,080 | 20 | 15,724 | 0 | 0 | 0.00% | 0 |
24.06.11 | 2,085 | 5 | 1,986 | 0 | 0 | 0.00% | 0 |
24.06.10 | 2,080 | 5 | 2,259 | 0 | 0 | 0.00% | 0 |
24.06.07 | 2,080 | 0 | 4,086 | 0 | 0 | 0.00% | 0 |
24.06.05 | 2,080 | 0 | 4,389 | 0 | 0 | 0.00% | 0 |
24.06.04 | 2,075 | 5 | 2,789 | 0 | 0 | 0.00% | 0 |
24.06.03 | 2,085 | 10 | 6,580 | 0 | 0 | 0.00% | 0 |
24.05.31 | 2,075 | 10 | 20,090 | 0 | 0 | 0.00% | 0 |
24.05.30 | 2,080 | 5 | 2,892 | 0 | 0 | 0.00% | 0 |
24.05.29 | 2,080 | 0 | 8,421 | 0 | 0 | 0.00% | 0 |
24.05.28 | 2,070 | 10 | 12,754 | 0 | 0 | 0.00% | 0 |
24.05.27 | 2,085 | 15 | 32,952 | 0 | 0 | 0.00% | 0 |
24.05.24 | 2,095 | 10 | 10,365 | 0 | 0 | 0.00% | 0 |
24.05.23 | 2,090 | 5 | 9,405 | 0 | 0 | 0.00% | 0 |
24.05.22 | 2,085 | 5 | 16,744 | 0 | 0 | 0.00% | 0 |
24.05.21 | 2,100 | 15 | 14,781 | 0 | 0 | 0.00% | 0 |
24.05.20 | 2,090 | 10 | 15,113 | 0 | 0 | 0.00% | 0 |
24.05.17 | 2,090 | 0 | 19,979 | 0 | 0 | 0.00% | 0 |
24.05.16 | 2,100 | 10 | 14,154 | 0 | 0 | 0.00% | 0 |
24.05.14 | 2,105 | 5 | 1,611 | 0 | 0 | 0.00% | 0 |
24.05.13 | 2,100 | 5 | 8,952 | 0 | 0 | 0.00% | 0 |
24.05.10 | 2,095 | 5 | 3,564 | 0 | 0 | 0.00% | 0 |
24.05.09 | 2,105 | 10 | 16,592 | 0 | 0 | 0.00% | 0 |
24.05.08 | 2,100 | 5 | 16,066 | 0 | 0 | 0.00% | 0 |
24.05.07 | 2,090 | 10 | 41,031 | 0 | 0 | 0.00% | 0 |
24.05.03 | 2,105 | 15 | 5,098 | 0 | 0 | 0.00% | 0 |
24.05.02 | 2,095 | 10 | 32,667 | 0 | 0 | 0.00% | 0 |
24.04.30 | 2,095 | 0 | 6,818 | 0 | 0 | 0.00% | 0 |
24.04.29 | 2,080 | 15 | 32,117 | 0 | 0 | 0.00% | 0 |
24.04.26 | 2,075 | 5 | 22,481 | 0 | 0 | 0.00% | 0 |
24.04.25 | 2,080 | 5 | 22,286 | 0 | 0 | 0.00% | 0 |
24.04.24 | 2,085 | 5 | 14,583 | 0 | 0 | 0.00% | 0 |
24.04.23 | 2,085 | 0 | 11,551 | 0 | 0 | 0.00% | 0 |
24.04.22 | 2,090 | 5 | 15,054 | 0 | 0 | 0.00% | 0 |
24.04.19 | 2,090 | 0 | 6,651 | 0 | 0 | 0.00% | 0 |
24.04.18 | 2,090 | 0 | 13,300 | 0 | 0 | 0.00% | 0 |
24.04.17 | 2,080 | 10 | 9,410 | 0 | 0 | 0.00% | 0 |
24.04.16 | 2,090 | 10 | 57,551 | 0 | 0 | 0.00% | 0 |
24.04.15 | 2,080 | 10 | 21,038 | 0 | 0 | 0.00% | 0 |
24.04.12 | 2,080 | 0 | 6,296 | 0 | 0 | 0.00% | 0 |
24.04.11 | 2,075 | 5 | 16,906 | 0 | 0 | 0.00% | 0 |
24.04.09 | 2,070 | 5 | 20,541 | 0 | 0 | 0.00% | 0 |
24.04.08 | 2,070 | 0 | 25,588 | 0 | 0 | 0.00% | 0 |
24.04.05 | 2,070 | 0 | 26,258 | 0 | 0 | 0.00% | 0 |
24.04.04 | 2,070 | 0 | 21,965 | 0 | 0 | 0.00% | 0 |
24.04.03 | 2,070 | 0 | 20,536 | 0 | 0 | 0.00% | 0 |
24.04.02 | 2,080 | 10 | 25,230 | 0 | 0 | 0.00% | 0 |
24.04.01 | 2,075 | 5 | 14,414 | 0 | 0 | 0.00% | 0 |
24.03.29 | 2,090 | 15 | 44,938 | 0 | 0 | 0.00% | 0 |
24.03.28 | 2,085 | 5 | 64,973 | 0 | 0 | 0.00% | 0 |
24.03.27 | 2,085 | 0 | 127,823 | 0 | 0 | 0.00% | 0 |
24.03.26 | 2,080 | 5 | 25,844 | 0 | 0 | 0.00% | 0 |
24.03.25 | 2,070 | 10 | 45,388 | 0 | 0 | 0.00% | 0 |
24.03.22 | 2,070 | 0 | 43,805 | 0 | 0 | 0.00% | 0 |
24.03.21 | 2,065 | 5 | 84,818 | 0 | 0 | 0.00% | 0 |
24.03.20 | 2,060 | 5 | 95,703 | 0 | 0 | 0.00% | 0 |
24.03.19 | 2,070 | 10 | 72,112 | 0 | 0 | 0.00% | 0 |
24.03.18 | 2,075 | 5 | 40,560 | 0 | 0 | 0.00% | 0 |
24.03.15 | 2,050 | 25 | 92,649 | 0 | 0 | 0.00% | 0 |
24.03.14 | 2,055 | 5 | 76,568 | 0 | 0 | 0.00% | 0 |
24.03.13 | 2,055 | 0 | 66,509 | 0 | 0 | 0.00% | 0 |
24.03.12 | 2,060 | 5 | 152,861 | 0 | 0 | 0.00% | 0 |
24.03.11 | 2,065 | 5 | 132,503 | 0 | 0 | 0.00% | 0 |
24.03.08 | 2,050 | 15 | 173,904 | 0 | 0 | 0.00% | 0 |
24.03.07 | 2,040 | 10 | 586,667 | 0 | 0 | 0.00% | 0 |
24.03.06 | 2,020 | 20 | 1,324,325 | 0 | 0 | 0.00% | 0 |
24.03.05 | 0 | 20 | 75,941,033 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
[포토] 서울머니쇼 플러스, 증시의 큰 흐름을 읽어라
-
2
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
3
신흥, 보통주 2,567주(0.36억원) 규모 자사주 처분 결정
-
4
[포토] 서울머니쇼 플러스 강연 듣는 관람객들
-
5
코스닥 하락률 상위 20종목(직전 30분 기준)
-
6
[포토] 서울머니쇼 플러스 찾은 관람객들
-
7
피엔티엠에스, 41억원 규모 공급계약(Stacking M/C 제작) 체결
-
8
대성산업(128820) 소폭 상승세 +3.08%, 3거래일 연속 상승
-
9
화승엔터프라이즈(241590) 소폭 상승세 +3.01%, 5거래일만에 반등
-
10
서호전기(065710) 소폭 상승세 +4.30%