하나31호스팩

(469900)    I    코스닥 금융 11.22 14:38
2,025 전일 2,030 고가 2,025 상한가 2,635 거래량
(주)
12,812
5 -0.25% 시가 2,025 저가 2,010 하한가 1,425 거래대금
(백만)
26
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 2,035 5 22,184 381 7,591 0.14% 5,597,409
24.11.20 2,030 5 30,287 155 7,210 0.13% 5,597,790
24.11.19 2,035 5 3,985 -72 7,055 0.13% 5,597,945
24.11.18 2,030 5 2,755 670 7,127 0.13% 5,597,873
24.11.15 2,035 5 61,143 -1 6,457 0.12% 5,598,543
24.11.14 2,035 5 31,985 -351 6,458 0.12% 5,598,542
24.11.13 2,060 25 16,046 -1 6,809 0.12% 5,598,191
24.11.12 2,065 5 20,873 -438 6,810 0.12% 5,598,190
24.11.11 2,065 0 12,663 25 7,248 0.13% 5,597,752
24.11.08 2,065 0 6,200 7 7,223 0.13% 5,597,777
24.11.07 2,070 5 33,413 7,216 7,216 0.13% 5,597,784
24.11.06 2,070 0 10,724 0 0 0.00% 0
24.11.05 2,070 0 9,580 0 0 0.00% 0
24.11.04 2,070 0 20,019 0 0 0.00% 0
24.11.01 2,070 0 5,275 0 0 0.00% 0
24.10.31 2,060 10 12,512 0 0 0.00% 0
24.10.30 2,075 15 4,446 0 0 0.00% 0
24.10.29 2,060 15 6,690 0 0 0.00% 0
24.10.28 2,070 10 5,634 0 0 0.00% 0
24.10.25 2,080 10 2,841 0 0 0.00% 0
24.10.24 2,080 0 2,823 0 0 0.00% 0
24.10.23 2,070 10 380 0 0 0.00% 0
24.10.22 2,085 15 2,703 0 0 0.00% 0
24.10.21 2,085 0 1,368 0 0 0.00% 0
24.10.18 2,085 0 30,137 0 0 0.00% 0
24.10.17 2,105 20 639 0 0 0.00% 0
24.10.16 2,085 20 50,668 0 0 0.00% 0
24.10.15 2,085 0 1,822 0 0 0.00% 0
24.10.14 2,080 5 3,768 0 0 0.00% 0
24.10.11 2,090 10 40,281 0 0 0.00% 0
24.10.10 2,090 0 2,016 0 0 0.00% 0
24.10.08 2,085 5 1,746 0 0 0.00% 0
24.10.07 2,075 10 2,075 0 0 0.00% 0
24.10.04 2,075 0 3,186 0 0 0.00% 0
24.10.02 2,085 10 988 0 0 0.00% 0
24.09.30 2,070 15 162 0 0 0.00% 0
24.09.27 2,080 10 1,566 0 0 0.00% 0
24.09.26 2,070 10 31,842 0 0 0.00% 0
24.09.25 2,045 25 8,322 0 0 0.00% 0
24.09.24 2,060 15 6,046 0 0 0.00% 0
24.09.23 2,075 15 2,645 0 0 0.00% 0
24.09.20 2,070 5 2,624 0 0 0.00% 0
24.09.19 2,080 10 6,653 0 0 0.00% 0
24.09.13 2,085 5 4,908 0 0 0.00% 0
24.09.12 2,085 0 5,076 0 0 0.00% 0
24.09.11 2,080 5 38,738 0 0 0.00% 0
24.09.10 2,075 5 6,281 0 0 0.00% 0
24.09.09 2,070 5 4,656 0 0 0.00% 0
24.09.06 2,070 0 5,113 0 0 0.00% 0
24.09.05 2,060 10 10,350 0 0 0.00% 0
24.09.04 2,065 5 7,680 0 0 0.00% 0
24.09.03 2,065 0 9,851 0 0 0.00% 0
24.09.02 2,060 5 4,591 0 0 0.00% 0
24.08.30 2,065 5 50,267 0 0 0.00% 0
24.08.29 2,075 10 354 0 0 0.00% 0
24.08.28 2,050 25 63,497 0 0 0.00% 0
24.08.27 2,050 0 52,929 0 0 0.00% 0
24.08.26 2,075 25 50,386 0 0 0.00% 0
24.08.23 2,085 10 4,336 0 0 0.00% 0
24.08.22 2,100 15 8,342 0 0 0.00% 0
24.08.21 2,100 0 894 0 0 0.00% 0
24.08.20 2,105 5 11,984 0 0 0.00% 0
24.08.19 2,125 20 12,726 0 0 0.00% 0
24.08.16 2,130 5 4,558 0 0 0.00% 0
24.08.14 2,125 5 3,422 0 0 0.00% 0
24.08.13 2,120 5 13,688 0 0 0.00% 0
24.08.12 2,115 5 6,505 0 0 0.00% 0
24.08.09 2,125 10 4,541 0 0 0.00% 0
24.08.08 2,115 0 7,464 0 0 0.00% 0
24.08.07 2,125 10 12,160 0 0 0.00% 0
24.08.06 2,120 5 29,090 0 0 0.00% 0
24.08.05 2,130 10 29,104 0 0 0.00% 0
24.08.02 2,140 10 6,623 0 0 0.00% 0
24.08.01 2,140 0 5,633 0 0 0.00% 0
24.07.31 2,145 5 1,612 0 0 0.00% 0
24.07.30 2,120 25 26,683 0 0 0.00% 0
24.07.29 2,115 5 12,229 0 0 0.00% 0
24.07.26 2,110 5 9,431 0 0 0.00% 0
24.07.25 2,120 10 13,753 0 0 0.00% 0
24.07.24 2,130 10 16,591 0 0 0.00% 0
24.07.23 2,130 0 8,645 0 0 0.00% 0
24.07.22 2,125 5 10,750 0 0 0.00% 0
24.07.19 2,130 5 4,624 0 0 0.00% 0
24.07.18 2,140 10 6,185 0 0 0.00% 0
24.07.17 2,130 10 6,499 0 0 0.00% 0
24.07.16 2,125 5 9,274 0 0 0.00% 0
24.07.15 2,110 15 15,596 0 0 0.00% 0
24.07.12 2,105 5 7,698 0 0 0.00% 0
24.07.11 2,095 10 1,702 0 0 0.00% 0
24.07.10 2,110 15 37,187 0 0 0.00% 0
24.07.09 2,105 5 8,639 0 0 0.00% 0
24.07.08 2,095 10 10,421 0 0 0.00% 0
24.07.05 2,090 5 6,105 0 0 0.00% 0
24.07.04 2,100 10 4,353 0 0 0.00% 0
24.07.03 2,095 5 1,458 0 0 0.00% 0
24.07.02 2,090 5 13,366 0 0 0.00% 0
24.07.01 2,095 5 4,838 0 0 0.00% 0
24.06.28 2,080 15 11,029 0 0 0.00% 0
24.06.27 2,080 0 32,106 0 0 0.00% 0
24.06.26 2,080 0 7,568 0 0 0.00% 0
24.06.25 2,080 0 6,098 0 0 0.00% 0
24.06.24 2,105 25 12,241 0 0 0.00% 0
24.06.21 2,095 10 41,193 0 0 0.00% 0
24.06.20 2,095 0 4,180 0 0 0.00% 0
24.06.19 2,095 0 15,208 0 0 0.00% 0
24.06.18 2,085 10 2,528 0 0 0.00% 0
24.06.17 2,085 0 11,315 0 0 0.00% 0
24.06.14 2,095 10 17,623 0 0 0.00% 0
24.06.13 2,100 5 7,078 0 0 0.00% 0
24.06.12 2,080 20 15,724 0 0 0.00% 0
24.06.11 2,085 5 1,986 0 0 0.00% 0
24.06.10 2,080 5 2,259 0 0 0.00% 0
24.06.07 2,080 0 4,086 0 0 0.00% 0
24.06.05 2,080 0 4,389 0 0 0.00% 0
24.06.04 2,075 5 2,789 0 0 0.00% 0
24.06.03 2,085 10 6,580 0 0 0.00% 0
24.05.31 2,075 10 20,090 0 0 0.00% 0
24.05.30 2,080 5 2,892 0 0 0.00% 0
24.05.29 2,080 0 8,421 0 0 0.00% 0
24.05.28 2,070 10 12,754 0 0 0.00% 0
24.05.27 2,085 15 32,952 0 0 0.00% 0
24.05.24 2,095 10 10,365 0 0 0.00% 0
24.05.23 2,090 5 9,405 0 0 0.00% 0
24.05.22 2,085 5 16,744 0 0 0.00% 0
24.05.21 2,100 15 14,781 0 0 0.00% 0
24.05.20 2,090 10 15,113 0 0 0.00% 0
24.05.17 2,090 0 19,979 0 0 0.00% 0
24.05.16 2,100 10 14,154 0 0 0.00% 0
24.05.14 2,105 5 1,611 0 0 0.00% 0
24.05.13 2,100 5 8,952 0 0 0.00% 0
24.05.10 2,095 5 3,564 0 0 0.00% 0
24.05.09 2,105 10 16,592 0 0 0.00% 0
24.05.08 2,100 5 16,066 0 0 0.00% 0
24.05.07 2,090 10 41,031 0 0 0.00% 0
24.05.03 2,105 15 5,098 0 0 0.00% 0
24.05.02 2,095 10 32,667 0 0 0.00% 0
24.04.30 2,095 0 6,818 0 0 0.00% 0
24.04.29 2,080 15 32,117 0 0 0.00% 0
24.04.26 2,075 5 22,481 0 0 0.00% 0
24.04.25 2,080 5 22,286 0 0 0.00% 0
24.04.24 2,085 5 14,583 0 0 0.00% 0
24.04.23 2,085 0 11,551 0 0 0.00% 0
24.04.22 2,090 5 15,054 0 0 0.00% 0
24.04.19 2,090 0 6,651 0 0 0.00% 0
24.04.18 2,090 0 13,300 0 0 0.00% 0
24.04.17 2,080 10 9,410 0 0 0.00% 0
24.04.16 2,090 10 57,551 0 0 0.00% 0
24.04.15 2,080 10 21,038 0 0 0.00% 0
24.04.12 2,080 0 6,296 0 0 0.00% 0
24.04.11 2,075 5 16,906 0 0 0.00% 0
24.04.09 2,070 5 20,541 0 0 0.00% 0
24.04.08 2,070 0 25,588 0 0 0.00% 0
24.04.05 2,070 0 26,258 0 0 0.00% 0
24.04.04 2,070 0 21,965 0 0 0.00% 0
24.04.03 2,070 0 20,536 0 0 0.00% 0
24.04.02 2,080 10 25,230 0 0 0.00% 0
24.04.01 2,075 5 14,414 0 0 0.00% 0
24.03.29 2,090 15 44,938 0 0 0.00% 0
24.03.28 2,085 5 64,973 0 0 0.00% 0
24.03.27 2,085 0 127,823 0 0 0.00% 0
24.03.26 2,080 5 25,844 0 0 0.00% 0
24.03.25 2,070 10 45,388 0 0 0.00% 0
24.03.22 2,070 0 43,805 0 0 0.00% 0
24.03.21 2,065 5 84,818 0 0 0.00% 0
24.03.20 2,060 5 95,703 0 0 0.00% 0
24.03.19 2,070 10 72,112 0 0 0.00% 0
24.03.18 2,075 5 40,560 0 0 0.00% 0
24.03.15 2,050 25 92,649 0 0 0.00% 0
24.03.14 2,055 5 76,568 0 0 0.00% 0
24.03.13 2,055 0 66,509 0 0 0.00% 0
24.03.12 2,060 5 152,861 0 0 0.00% 0
24.03.11 2,065 5 132,503 0 0 0.00% 0
24.03.08 2,050 15 173,904 0 0 0.00% 0
24.03.07 2,040 10 586,667 0 0 0.00% 0
24.03.06 2,020 20 1,324,325 0 0 0.00% 0
24.03.05 0 20 75,941,033 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 14:59 더보기 >