대신밸런스제17호스팩

(471050)    I    코스닥 금융 11.22 14:27
2,050 전일 2,050 고가 2,055 상한가 2,665 거래량
(주) 		25,379
0 0.00% 시가 2,050 저가 2,035 하한가 1,435 거래대금
(백만) 		52
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 2,060 10 23,868 -171 19,508 0.32% 6,040,492
24.11.20 2,060 0 6,008 712 19,679 0.32% 6,040,321
24.11.19 2,060 0 17,144 -157 18,967 0.31% 6,041,033
24.11.18 2,075 15 16,557 917 19,124 0.32% 6,040,876
24.11.15 2,090 15 101,782 -273 18,207 0.30% 6,041,793
24.11.14 2,110 25 30,782 -8 18,480 0.30% 6,041,520
24.11.13 2,125 15 14,730 -86 18,488 0.31% 6,041,512
24.11.12 2,125 0 10,624 -262 18,574 0.31% 6,041,426
24.11.11 2,130 5 19,377 677 18,836 0.31% 6,041,164
24.11.08 2,130 0 19,492 65 18,159 0.30% 6,041,841
24.11.07 2,135 5 7,834 18,094 18,094 0.30% 6,041,906
24.11.06 2,130 5 1,162 0 0 0.00% 0
24.11.05 2,140 10 28,821 0 0 0.00% 0
24.11.04 2,130 10 7,604 0 0 0.00% 0
24.11.01 2,130 0 2,125 0 0 0.00% 0
24.10.31 2,120 10 7,514 0 0 0.00% 0
24.10.30 2,120 0 1,855 0 0 0.00% 0
24.10.29 2,125 5 3,797 0 0 0.00% 0
24.10.28 2,120 5 4,112 0 0 0.00% 0
24.10.25 2,120 0 70,596 0 0 0.00% 0
24.10.24 2,140 20 41,320 0 0 0.00% 0
24.10.23 2,145 5 18,791 0 0 0.00% 0
24.10.22 2,145 0 896 0 0 0.00% 0
24.10.21 2,125 20 5,033 0 0 0.00% 0
24.10.18 2,135 10 3,677 0 0 0.00% 0
24.10.17 2,130 5 4,947 0 0 0.00% 0
24.10.16 2,125 5 2,229 0 0 0.00% 0
24.10.15 2,120 5 2,814 0 0 0.00% 0
24.10.14 2,125 5 2,521 0 0 0.00% 0
24.10.11 2,120 5 2,668 0 0 0.00% 0
24.10.10 2,130 10 4,222 0 0 0.00% 0
24.10.08 2,160 30 2,188 0 0 0.00% 0
24.10.07 2,145 15 2,030 0 0 0.00% 0
24.10.04 2,115 30 3,947 0 0 0.00% 0
24.10.02 2,125 10 27,362 0 0 0.00% 0
24.09.30 2,140 15 6,517 0 0 0.00% 0
24.09.27 2,140 0 3,249 0 0 0.00% 0
24.09.26 2,145 5 14,216 0 0 0.00% 0
24.09.25 2,145 0 3,235 0 0 0.00% 0
24.09.24 2,140 5 10,211 0 0 0.00% 0
24.09.23 2,125 15 7,151 0 0 0.00% 0
24.09.20 2,125 0 4,543 0 0 0.00% 0
24.09.19 2,130 5 2,975 0 0 0.00% 0
24.09.13 2,135 5 18,805 0 0 0.00% 0
24.09.12 2,130 5 22,160 0 0 0.00% 0
24.09.11 2,135 5 1,114 0 0 0.00% 0
24.09.10 2,125 10 1,259 0 0 0.00% 0
24.09.09 2,130 5 1,100 0 0 0.00% 0
24.09.06 2,130 0 3,154 0 0 0.00% 0
24.09.05 2,150 20 888 0 0 0.00% 0
24.09.04 2,155 5 14,590 0 0 0.00% 0
24.09.03 2,155 0 2,604 0 0 0.00% 0
24.09.02 2,145 10 3,605 0 0 0.00% 0
24.08.30 2,140 5 2,603 0 0 0.00% 0
24.08.29 2,175 35 4,667 0 0 0.00% 0
24.08.28 2,155 20 523 0 0 0.00% 0
24.08.27 2,150 5 29,859 0 0 0.00% 0
24.08.26 2,175 25 15,394 0 0 0.00% 0
24.08.23 2,175 0 33,757 0 0 0.00% 0
24.08.22 2,180 5 74,438 0 0 0.00% 0
24.08.21 2,175 5 8,091 0 0 0.00% 0
24.08.20 2,160 15 2,458 0 0 0.00% 0
24.08.19 2,180 20 13,894 0 0 0.00% 0
24.08.16 2,160 20 53,305 0 0 0.00% 0
24.08.14 2,180 20 10,366 0 0 0.00% 0
24.08.13 2,180 0 7,137 0 0 0.00% 0
24.08.12 2,175 5 18,689 0 0 0.00% 0
24.08.09 2,170 5 13,867 0 0 0.00% 0
24.08.08 2,180 10 14,892 0 0 0.00% 0
24.08.07 2,170 10 32,020 0 0 0.00% 0
24.08.06 2,150 20 14,308 0 0 0.00% 0
24.08.05 2,200 50 53,003 0 0 0.00% 0
24.08.02 2,210 10 17,494 0 0 0.00% 0
24.08.01 2,215 5 3,086 0 0 0.00% 0
24.07.31 2,225 10 21,449 0 0 0.00% 0
24.07.30 2,205 20 26,558 0 0 0.00% 0
24.07.29 2,220 15 5,579 0 0 0.00% 0
24.07.26 2,210 10 7,437 0 0 0.00% 0
24.07.25 2,210 0 23,736 0 0 0.00% 0
24.07.24 2,200 10 28,599 0 0 0.00% 0
24.07.23 2,195 5 11,711 0 0 0.00% 0
24.07.22 2,200 5 7,210 0 0 0.00% 0
24.07.19 2,190 10 20,725 0 0 0.00% 0
24.07.18 2,195 5 7,002 0 0 0.00% 0
24.07.17 2,190 5 11,837 0 0 0.00% 0
24.07.16 2,190 0 12,669 0 0 0.00% 0
24.07.15 2,180 10 29,321 0 0 0.00% 0
24.07.12 2,200 20 11,650 0 0 0.00% 0
24.07.11 2,190 10 39,422 0 0 0.00% 0
24.07.10 2,185 5 45,392 0 0 0.00% 0
24.07.09 2,185 0 37,572 0 0 0.00% 0
24.07.08 2,185 0 50,021 0 0 0.00% 0
24.07.05 2,170 15 97,073 0 0 0.00% 0
24.07.04 2,175 5 39,885 0 0 0.00% 0
24.07.03 2,190 15 46,473 0 0 0.00% 0
24.07.02 2,190 0 28,930 0 0 0.00% 0
24.07.01 2,190 0 13,601 0 0 0.00% 0
24.06.28 2,180 10 13,397 0 0 0.00% 0
24.06.27 2,190 10 21,714 0 0 0.00% 0
24.06.26 2,195 5 81,334 0 0 0.00% 0
24.06.25 2,200 5 9,907 0 0 0.00% 0
24.06.24 2,200 0 32,210 0 0 0.00% 0
24.06.21 2,200 0 6,789 0 0 0.00% 0
24.06.20 2,195 5 3,657 0 0 0.00% 0
24.06.19 2,190 5 17,781 0 0 0.00% 0
24.06.18 2,190 0 23,737 0 0 0.00% 0
24.06.17 2,190 0 21,085 0 0 0.00% 0
24.06.14 2,200 10 7,765 0 0 0.00% 0
24.06.13 2,185 15 3,061 0 0 0.00% 0
24.06.12 2,180 5 7,497 0 0 0.00% 0
24.06.11 2,175 5 5,122 0 0 0.00% 0
24.06.10 2,180 5 27,074 0 0 0.00% 0
24.06.07 2,190 10 82,374 0 0 0.00% 0
24.06.05 2,205 15 89,273 0 0 0.00% 0
24.06.04 2,195 10 11,575 0 0 0.00% 0
24.06.03 2,165 30 2,117 0 0 0.00% 0
24.05.31 2,220 55 32,934 0 0 0.00% 0
24.05.30 2,220 0 5,544 0 0 0.00% 0
24.05.29 2,255 35 6,835 0 0 0.00% 0
24.05.28 2,255 0 18,994 0 0 0.00% 0
24.05.27 2,260 5 23,588 0 0 0.00% 0
24.05.24 2,265 5 13,871 0 0 0.00% 0
24.05.23 2,275 10 21,413 0 0 0.00% 0
24.05.22 2,255 20 6,586 0 0 0.00% 0
24.05.21 2,245 10 22,719 0 0 0.00% 0
24.05.20 2,260 15 9,985 0 0 0.00% 0
24.05.17 2,255 5 19,109 0 0 0.00% 0
24.05.16 2,300 45 21,304 0 0 0.00% 0
24.05.14 2,300 25 3,145 0 0 0.00% 0
24.05.13 2,305 5 4,147 0 0 0.00% 0
24.05.10 2,320 15 1,500 0 0 0.00% 0
24.05.09 2,275 40 23,276 0 0 0.00% 0
24.05.08 2,290 15 14,148 0 0 0.00% 0
24.05.07 2,330 40 46,621 0 0 0.00% 0
24.05.03 2,325 5 13,043 0 0 0.00% 0
24.05.02 2,320 5 23,289 0 0 0.00% 0
24.04.30 2,320 0 10,633 0 0 0.00% 0
24.04.29 2,310 10 21,448 0 0 0.00% 0
24.04.26 2,290 20 29,683 0 0 0.00% 0
24.04.25 2,265 25 23,084 0 0 0.00% 0
24.04.24 2,335 70 65,746 0 0 0.00% 0
24.04.23 2,320 15 15,070 0 0 0.00% 0
24.04.22 2,280 40 10,402 0 0 0.00% 0
24.04.19 2,345 65 33,451 0 0 0.00% 0
24.04.18 2,320 25 12,751 0 0 0.00% 0
24.04.17 2,325 5 3,433 0 0 0.00% 0
24.04.16 2,320 5 11,972 0 0 0.00% 0
24.04.15 2,310 10 17,175 0 0 0.00% 0
24.04.12 2,355 45 19,093 0 0 0.00% 0
24.04.11 2,330 25 27,247 0 0 0.00% 0
24.04.09 2,320 10 7,172 0 0 0.00% 0
24.04.08 2,330 10 16,041 0 0 0.00% 0
24.04.05 2,325 5 4,380 0 0 0.00% 0
24.04.04 2,335 10 10,710 0 0 0.00% 0
24.04.03 2,320 15 6,941 0 0 0.00% 0
24.04.02 2,345 25 20,765 0 0 0.00% 0
24.04.01 2,350 5 25,736 0 0 0.00% 0
24.03.29 2,355 5 12,295 0 0 0.00% 0
24.03.28 2,330 25 17,854 0 0 0.00% 0
24.03.27 2,375 45 14,572 0 0 0.00% 0
24.03.26 2,365 10 11,616 0 0 0.00% 0
24.03.25 2,360 5 18,425 0 0 0.00% 0
24.03.22 2,335 25 33,273 0 0 0.00% 0
24.03.21 2,320 15 24,080 0 0 0.00% 0
24.03.20 2,315 5 33,111 0 0 0.00% 0
24.03.19 2,310 5 24,267 0 0 0.00% 0
24.03.18 2,300 10 37,550 0 0 0.00% 0
24.03.15 2,300 0 29,325 0 0 0.00% 0
24.03.14 2,295 5 32,509 0 0 0.00% 0
24.03.13 2,280 15 58,674 0 0 0.00% 0
24.03.12 2,285 5 35,614 0 0 0.00% 0
24.03.11 2,270 15 73,183 0 0 0.00% 0
24.03.08 2,265 5 57,499 0 0 0.00% 0
24.03.07 2,270 5 57,165 0 0 0.00% 0
24.03.06 2,270 0 40,415 0 0 0.00% 0
24.03.05 2,265 5 47,928 0 0 0.00% 0
24.03.04 2,275 10 65,380 0 0 0.00% 0
24.02.29 2,290 15 41,329 0 0 0.00% 0
24.02.28 2,275 15 21,765 0 0 0.00% 0
24.02.27 2,290 15 40,063 0 0 0.00% 0
24.02.26 2,265 25 23,395 0 0 0.00% 0
24.02.23 2,290 25 53,066 0 0 0.00% 0
24.02.22 2,295 5 55,412 0 0 0.00% 0
24.02.21 2,310 15 26,324 0 0 0.00% 0
24.02.20 2,335 25 47,991 0 0 0.00% 0
24.02.19 2,315 20 50,882 0 0 0.00% 0
24.02.16 2,320 5 56,679 0 0 0.00% 0
24.02.15 2,220 100 225,674 0 0 0.00% 0
24.02.14 2,210 10 49,388 0 0 0.00% 0
24.02.13 2,185 25 63,993 0 0 0.00% 0
24.02.08 2,190 5 105,981 0 0 0.00% 0
24.02.07 2,160 30 89,543 0 0 0.00% 0
24.02.06 2,170 10 48,214 0 0 0.00% 0
24.02.05 2,145 25 95,832 0 0 0.00% 0
24.02.02 2,150 5 132,649 0 0 0.00% 0
24.02.01 2,170 20 85,549 0 0 0.00% 0
24.01.31 2,125 45 353,188 0 0 0.00% 0
24.01.30 2,100 25 202,817 0 0 0.00% 0
24.01.29 2,120 20 530,845 0 0 0.00% 0
24.01.26 2,095 25 624,869 0 0 0.00% 0
24.01.25 2,140 45 3,627,539 0 0 0.00% 0
24.01.24 0 140 99,738,703 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.22 14:48 더보기 >