TIGER 미국테크TOP10채권혼합

(472170)    I    코스피 ETF 11.22 13:51
12,490 전일 12,490 고가 12,840 상한가 16,235 거래량
(주)
84,262
0 0.00% 시가 12,840 저가 12,455 하한가 8,745 거래대금
(백만)
1,052
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 12,545 55 92,677 -465 510 0.01% 9,399,490
24.11.20 12,450 95 127,909 777 975 0.01% 9,299,025
24.11.19 12,465 15 107,028 198 198 0.00% 9,299,802
24.11.18 12,450 15 94,549 0 0 0.00% 9,300,000
24.11.15 12,560 110 79,843 0 0 0.00% 9,300,000
24.11.14 12,525 40 97,877 -692 2,102 0.02% 9,297,898
24.11.13 12,525 0 78,148 529 2,794 0.03% 9,297,206
24.11.12 12,560 35 156,421 2,265 2,265 0.02% 9,247,735
24.11.11 12,510 50 117,681 0 0 0.00% 9,250,000
24.11.08 12,415 95 90,543 0 3,200 0.03% 9,246,800
24.11.07 12,275 140 118,254 3,200 3,200 0.03% 9,246,800
24.11.06 12,195 80 93,249 0 0 0.00% 0
24.11.05 12,220 25 36,827 0 0 0.00% 0
24.11.04 12,170 50 65,584 0 0 0.00% 0
24.11.01 12,240 70 108,614 0 0 0.00% 0
24.10.31 12,385 145 72,367 0 0 0.00% 0
24.10.30 12,305 80 136,419 0 0 0.00% 0
24.10.29 12,300 5 83,427 0 0 0.00% 0
24.10.28 12,260 40 105,718 0 0 0.00% 0
24.10.25 12,225 35 59,167 0 0 0.00% 0
24.10.24 12,225 0 60,735 0 0 0.00% 0
24.10.23 12,185 40 95,017 0 0 0.00% 0
24.10.22 12,185 0 79,910 0 0 0.00% 0
24.10.21 12,160 25 51,135 0 0 0.00% 0
24.10.18 12,150 10 77,982 0 0 0.00% 0
24.10.17 12,125 25 59,877 0 0 0.00% 0
24.10.16 12,135 10 71,842 0 0 0.00% 0
24.10.15 12,055 80 89,157 0 0 0.00% 0
24.10.14 12,060 5 75,683 0 0 0.00% 0
24.10.11 12,025 35 58,814 0 0 0.00% 0
24.10.10 11,940 85 92,004 0 0 0.00% 0
24.10.08 11,975 35 52,467 0 0 0.00% 0
24.10.07 11,920 55 107,211 0 0 0.00% 0
24.10.04 11,885 35 39,893 0 0 0.00% 0
24.10.02 11,835 50 46,973 0 0 0.00% 0
24.09.30 11,920 85 58,290 0 0 0.00% 0
24.09.27 11,980 60 49,437 0 0 0.00% 0
24.09.26 11,935 45 65,153 0 0 0.00% 0
24.09.25 11,930 5 47,749 0 0 0.00% 0
24.09.24 11,920 10 74,230 0 0 0.00% 0
24.09.23 11,905 15 56,215 0 0 0.00% 0
24.09.20 11,895 10 101,817 0 0 0.00% 0
24.09.19 11,835 60 68,018 0 0 0.00% 0
24.09.13 11,780 55 27,325 0 0 0.00% 0
24.09.12 11,620 160 47,472 0 0 0.00% 0
24.09.11 11,575 45 32,040 0 0 0.00% 0
24.09.10 11,555 20 24,388 0 0 0.00% 0
24.09.09 11,575 20 75,994 0 0 0.00% 0
24.09.06 11,595 20 21,558 0 0 0.00% 0
24.09.05 11,550 45 33,774 0 0 0.00% 0
24.09.04 11,745 195 113,244 0 0 0.00% 0
24.09.03 11,730 15 27,777 0 0 0.00% 0
24.09.02 11,730 0 36,465 0 0 0.00% 0
24.08.30 11,680 50 32,663 0 0 0.00% 0
24.08.29 11,785 105 59,248 0 0 0.00% 0
24.08.28 11,780 5 32,798 0 0 0.00% 0
24.08.27 11,865 85 32,661 0 0 0.00% 0
24.08.26 11,850 15 34,700 0 0 0.00% 0
24.08.23 11,900 50 41,442 0 0 0.00% 0
24.08.22 11,895 5 53,295 0 0 0.00% 0
24.08.21 11,890 5 61,882 0 0 0.00% 0
24.08.20 11,835 55 79,567 0 0 0.00% 0
24.08.19 11,930 95 63,242 0 0 0.00% 0
24.08.16 11,875 55 108,925 0 0 0.00% 0
24.08.14 12,100 225 206,881 0 0 0.00% 0
24.08.13 11,690 410 45,585 0 0 0.00% 0
24.08.12 11,600 90 65,799 0 0 0.00% 0
24.08.09 11,500 100 99,367 0 0 0.00% 0
24.08.08 11,605 105 47,131 0 0 0.00% 0
24.08.07 11,475 130 139,541 0 0 0.00% 0
24.08.06 11,185 290 183,257 0 0 0.00% 0
24.08.05 11,615 430 390,735 0 0 0.00% 0
24.08.02 11,985 370 185,089 0 0 0.00% 0
24.08.01 11,790 195 120,145 0 0 0.00% 0
24.07.31 11,800 10 54,784 0 0 0.00% 0
24.07.30 11,865 65 50,550 0 0 0.00% 0
24.07.29 11,820 45 86,340 0 0 0.00% 0
24.07.26 11,840 20 88,297 0 0 0.00% 0
24.07.25 11,980 140 171,111 0 0 0.00% 0
24.07.24 12,035 55 61,758 0 0 0.00% 0
24.07.23 11,890 145 135,014 0 0 0.00% 0
24.07.22 12,030 140 163,159 0 0 0.00% 0
24.07.19 12,020 10 108,942 0 0 0.00% 0
24.07.18 12,125 105 159,846 0 0 0.00% 0
24.07.17 12,260 135 160,360 0 0 0.00% 0
24.07.16 12,230 30 235,206 0 0 0.00% 0
24.07.15 12,190 40 153,670 0 0 0.00% 0
24.07.12 12,330 140 202,329 0 0 0.00% 0
24.07.11 12,280 50 203,875 0 0 0.00% 0
24.07.10 12,270 10 210,216 0 0 0.00% 0
24.07.09 12,200 70 222,310 0 0 0.00% 0
24.07.08 12,150 50 194,518 0 0 0.00% 0
24.07.05 12,175 25 175,099 0 0 0.00% 0
24.07.04 12,110 65 142,169 0 0 0.00% 0
24.07.03 12,015 95 183,923 0 0 0.00% 0
24.07.02 11,945 70 87,522 0 0 0.00% 0
24.07.01 12,035 90 116,319 0 0 0.00% 0
24.06.28 11,975 60 94,763 0 0 0.00% 0
24.06.27 12,020 45 92,882 0 0 0.00% 0
24.06.26 11,840 180 137,108 0 0 0.00% 0
24.06.25 11,955 115 111,652 0 0 0.00% 0
24.06.24 11,975 20 68,717 0 0 0.00% 0
24.06.21 12,055 80 84,653 0 0 0.00% 0
24.06.20 12,075 20 122,311 0 0 0.00% 0
24.06.19 12,020 55 211,012 0 0 0.00% 0
24.06.18 11,945 75 177,682 0 0 0.00% 0
24.06.17 11,965 20 168,321 0 0 0.00% 0
24.06.14 11,905 60 179,840 0 0 0.00% 0
24.06.13 11,680 225 200,879 0 0 0.00% 0
24.06.12 11,590 90 133,209 0 0 0.00% 0
24.06.11 11,555 35 114,717 0 0 0.00% 0
24.06.10 11,540 15 114,598 0 0 0.00% 0
24.06.07 11,505 35 99,378 0 0 0.00% 0
24.06.05 11,440 65 109,775 0 0 0.00% 0
24.06.04 11,395 45 52,866 0 0 0.00% 0
24.06.03 11,395 0 73,828 0 0 0.00% 0
24.05.31 11,380 15 35,367 0 0 0.00% 0
24.05.30 11,420 40 59,850 0 0 0.00% 0
24.05.29 11,390 30 114,310 0 0 0.00% 0
24.05.28 11,445 55 100,551 0 0 0.00% 0
24.05.27 11,365 80 79,610 0 0 0.00% 0
24.05.24 11,320 45 53,890 0 0 0.00% 0
24.05.23 11,260 60 113,519 0 0 0.00% 0
24.05.22 11,250 10 63,727 0 0 0.00% 0
24.05.21 11,200 50 105,204 0 0 0.00% 0
24.05.20 11,195 5 65,998 0 0 0.00% 0
24.05.17 11,195 0 53,133 0 0 0.00% 0
24.05.16 11,140 55 85,473 0 0 0.00% 0
24.05.14 11,135 5 57,814 0 0 0.00% 0
24.05.13 11,105 30 45,504 0 0 0.00% 0
24.05.10 11,050 55 33,054 0 0 0.00% 0
24.05.09 11,090 40 54,721 0 0 0.00% 0
24.05.08 11,075 15 58,883 0 0 0.00% 0
24.05.07 10,990 85 65,195 0 0 0.00% 0
24.05.03 10,930 60 45,990 0 0 0.00% 0
24.05.02 10,985 55 38,255 0 0 0.00% 0
24.04.30 10,960 25 30,195 0 0 0.00% 0
24.04.29 10,900 60 47,734 0 0 0.00% 0
24.04.26 10,740 160 70,135 0 0 0.00% 0
24.04.25 10,905 165 44,930 0 0 0.00% 0
24.04.24 10,810 95 109,272 0 0 0.00% 0
24.04.23 10,775 35 57,793 0 0 0.00% 0
24.04.22 10,850 75 53,627 0 0 0.00% 0
24.04.19 10,960 110 122,443 0 0 0.00% 0
24.04.18 10,970 10 45,532 0 0 0.00% 0
24.04.17 11,015 45 62,883 0 0 0.00% 0
24.04.16 11,115 100 87,992 0 0 0.00% 0
24.04.15 11,135 0 0 0 0 0.00% 0
24.04.12 10,965 170 85,858 0 0 0.00% 0
24.04.11 10,980 15 52,439 0 0 0.00% 0
24.04.09 10,960 20 49,138 0 0 0.00% 0
24.04.08 10,955 5 62,882 0 0 0.00% 0
24.04.05 10,995 40 79,912 0 0 0.00% 0
24.04.04 10,930 65 35,951 0 0 0.00% 0
24.04.03 10,980 50 55,328 0 0 0.00% 0
24.04.02 11,015 35 79,209 0 0 0.00% 0
24.04.01 10,985 30 62,807 0 0 0.00% 0
24.03.29 10,995 10 58,315 0 0 0.00% 0
24.03.28 11,020 25 76,862 0 0 0.00% 0
24.03.27 11,010 10 47,578 0 0 0.00% 0
24.03.26 11,040 30 81,185 0 0 0.00% 0
24.03.25 10,970 70 84,591 0 0 0.00% 0
24.03.22 10,940 30 75,217 0 0 0.00% 0
24.03.21 10,880 60 92,774 0 0 0.00% 0
24.03.20 10,820 60 61,089 0 0 0.00% 0
24.03.19 10,845 25 66,196 0 0 0.00% 0
24.03.18 10,840 5 36,479 0 0 0.00% 0
24.03.15 10,810 30 46,843 0 0 0.00% 0
24.03.14 10,815 5 57,258 0 0 0.00% 0
24.03.13 10,770 45 78,036 0 0 0.00% 0
24.03.12 10,730 40 37,440 0 0 0.00% 0
24.03.11 10,825 95 60,719 0 0 0.00% 0
24.03.08 10,740 85 81,599 0 0 0.00% 0
24.03.07 10,760 20 109,477 0 0 0.00% 0
24.03.06 10,825 65 73,275 0 0 0.00% 0
24.03.05 10,820 5 70,607 0 0 0.00% 0
24.03.04 10,725 95 106,629 0 0 0.00% 0
24.02.29 10,765 40 89,494 0 0 0.00% 0
24.02.28 10,725 40 48,544 0 0 0.00% 0
24.02.27 10,790 65 101,740 0 0 0.00% 0
24.02.26 10,765 25 50,883 0 0 0.00% 0
24.02.23 10,775 10 173,698 0 0 0.00% 0
24.02.22 10,600 175 95,712 0 0 0.00% 0
24.02.21 10,670 70 70,010 0 0 0.00% 0
24.02.20 10,690 20 46,176 0 0 0.00% 0
24.02.19 10,715 25 74,099 0 0 0.00% 0
24.02.16 10,710 5 85,390 0 0 0.00% 0
24.02.15 10,695 15 96,312 0 0 0.00% 0
24.02.14 10,735 40 79,466 0 0 0.00% 0
24.02.13 10,735 0 157,321 0 0 0.00% 0
24.02.08 10,630 105 86,747 0 0 0.00% 0
24.02.07 10,655 25 60,465 0 0 0.00% 0
24.02.06 10,640 15 89,557 0 0 0.00% 0
24.02.05 10,665 25 112,908 0 0 0.00% 0
24.02.02 10,440 225 154,689 0 0 0.00% 0
24.02.01 10,510 70 108,140 0 0 0.00% 0
24.01.31 10,620 110 107,193 0 0 0.00% 0
24.01.30 10,555 65 95,245 0 0 0.00% 0
24.01.29 10,520 35 73,758 0 0 0.00% 0
24.01.26 10,565 45 75,485 0 0 0.00% 0
24.01.25 10,545 20 83,333 0 0 0.00% 0
24.01.24 10,515 30 64,023 0 0 0.00% 0
24.01.23 10,565 50 82,561 0 0 0.00% 0
24.01.22 10,480 85 123,393 0 0 0.00% 0
24.01.19 10,340 140 80,822 0 0 0.00% 0
24.01.18 10,330 10 55,880 0 0 0.00% 0
24.01.17 10,350 20 75,087 0 0 0.00% 0
24.01.16 10,335 15 63,321 0 0 0.00% 0
24.01.15 10,270 65 98,093 0 0 0.00% 0
24.01.12 10,300 30 84,256 0 0 0.00% 0
24.01.11 10,200 100 110,021 0 0 0.00% 0
24.01.10 10,150 50 84,297 0 0 0.00% 0
24.01.09 10,050 100 94,637 0 0 0.00% 0
24.01.08 10,055 5 67,310 0 0 0.00% 0
24.01.05 10,115 60 68,420 0 0 0.00% 0
24.01.04 10,205 90 78,344 0 0 0.00% 0
24.01.03 10,190 15 80,655 0 0 0.00% 0
24.01.02 10,270 80 99,785 0 0 0.00% 0
23.12.28 10,260 10 167,365 0 0 0.00% 0
23.12.27 10,250 65 184,640 0 0 0.00% 0
23.12.26 10,230 20 250,844 0 0 0.00% 0
23.12.22 10,190 40 211,171 0 0 0.00% 0
23.12.21 10,235 45 165,349 0 0 0.00% 0
23.12.20 10,180 55 233,490 0 0 0.00% 0
23.12.19 10,145 35 253,798 0 0 0.00% 0
23.12.18 10,140 5 136,332 0 0 0.00% 0
23.12.15 10,210 70 337,041 0 0 0.00% 0
23.12.14 10,130 80 196,466 0 0 0.00% 0
23.12.13 10,080 50 218,026 0 0 0.00% 0
23.12.12 10,075 5 292,446 0 0 0.00% 0
23.12.11 10,030 45 304,384 0 0 0.00% 0
23.12.08 10,000 30 291,254 0 0 0.00% 0
23.12.07 10,035 35 240,091 0 0 0.00% 0
23.12.06 9,905 130 222,350 0 0 0.00% 0
23.12.05 0 100 246,102 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 14:11 더보기 >