매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	1,986	6	14,731	-48	6,551	0.09%	7,003,449
24.11.20	1,990	4	15,037	-136	6,599	0.09%	7,003,401
24.11.19	1,995	5	12,658	134	6,735	0.10%	7,003,265
24.11.18	1,988	7	6,641	856	6,601	0.09%	7,003,399
24.11.15	1,988	0	55,550	-90	5,745	0.08%	7,004,255
24.11.14	1,995	5	31,783	0	5,835	0.08%	7,004,165
24.11.13	2,000	5	4,980	-104	5,835	0.08%	7,004,165
24.11.12	2,005	5	64,120	3	5,939	0.08%	7,004,061
24.11.11	2,005	0	11,103	-73	5,936	0.08%	7,004,064
24.11.08	2,010	5	3,247	73	6,009	0.09%	7,003,991
24.11.07	2,005	5	1,524	5,936	5,936	0.08%	7,004,064
24.11.06	2,015	10	13,586	0	0	0.00%	0
24.11.05	2,010	5	1,423	0	0	0.00%	0
24.11.04	2,015	5	1,886	0	0	0.00%	0
24.11.01	2,010	5	2,258	0	0	0.00%	0
24.10.31	2,010	0	692	0	0	0.00%	0
24.10.30	2,020	10	2,957	0	0	0.00%	0
24.10.29	2,015	5	5,412	0	0	0.00%	0
24.10.28	2,010	5	9,082	0	0	0.00%	0
24.10.25	2,020	10	15,616	0	0	0.00%	0
24.10.24	2,015	5	3,630	0	0	0.00%	0
24.10.23	2,020	5	20,249	0	0	0.00%	0
24.10.22	2,030	10	15,209	0	0	0.00%	0
24.10.21	2,030	0	2,185	0	0	0.00%	0
24.10.18	2,030	0	1,016	0	0	0.00%	0
24.10.17	2,030	0	551	0	0	0.00%	0
24.10.16	2,000	30	70,496	0	0	0.00%	0
24.10.15	2,010	10	15,502	0	0	0.00%	0
24.10.14	2,010	0	2,700	0	0	0.00%	0
24.10.11	2,010	0	13,745	0	0	0.00%	0
24.10.10	2,015	5	3,427	0	0	0.00%	0
24.10.08	2,020	5	20,182	0	0	0.00%	0
24.10.07	2,010	10	1,385	0	0	0.00%	0
24.10.04	2,005	5	4,278	0	0	0.00%	0
24.10.02	2,015	10	1,613	0	0	0.00%	0
24.09.30	2,020	5	6,645	0	0	0.00%	0
24.09.27	2,020	0	20,159	0	0	0.00%	0
24.09.26	2,025	5	17,937	0	0	0.00%	0
24.09.25	2,015	10	6,162	0	0	0.00%	0
24.09.24	2,005	10	871	0	0	0.00%	0
24.09.23	2,010	5	4,363	0	0	0.00%	0
24.09.20	2,020	10	1,074	0	0	0.00%	0
24.09.19	2,010	10	3,845	0	0	0.00%	0
24.09.13	2,020	10	1,932	0	0	0.00%	0
24.09.12	2,020	0	927	0	0	0.00%	0
24.09.11	2,015	5	1,508	0	0	0.00%	0
24.09.10	2,015	0	1,800	0	0	0.00%	0
24.09.09	2,015	0	7,654	0	0	0.00%	0
24.09.06	2,015	0	7,330	0	0	0.00%	0
24.09.05	2,015	0	4,168	0	0	0.00%	0
24.09.04	2,030	15	3,389	0	0	0.00%	0
24.09.03	2,030	0	232	0	0	0.00%	0
24.09.02	2,030	0	1,803	0	0	0.00%	0
24.08.30	2,030	0	6,376	0	0	0.00%	0
24.08.29	2,035	5	4,852	0	0	0.00%	0
24.08.28	2,020	15	4,649	0	0	0.00%	0
24.08.27	2,015	5	4,726	0	0	0.00%	0
24.08.26	2,025	10	3,154	0	0	0.00%	0
24.08.23	2,015	10	11,480	0	0	0.00%	0
24.08.22	2,015	5	909	0	0	0.00%	0
24.08.21	2,015	0	10,752	0	0	0.00%	0
24.08.20	2,015	0	21,578	0	0	0.00%	0
24.08.19	2,035	20	7,157	0	0	0.00%	0
24.08.16	2,025	10	11,386	0	0	0.00%	0
24.08.14	2,025	0	2,661	0	0	0.00%	0
24.08.13	2,030	5	938	0	0	0.00%	0
24.08.12	2,025	5	4,672	0	0	0.00%	0
24.08.09	2,025	0	7,622	0	0	0.00%	0
24.08.08	2,025	0	16,480	0	0	0.00%	0
24.08.07	2,020	5	8,998	0	0	0.00%	0
24.08.06	2,010	10	19,383	0	0	0.00%	0
24.08.05	2,045	35	27,485	0	0	0.00%	0
24.08.02	2,050	5	7,844	0	0	0.00%	0
24.08.01	2,045	5	10,186	0	0	0.00%	0
24.07.31	2,055	10	46,699	0	0	0.00%	0
24.07.30	2,045	10	4,556	0	0	0.00%	0
24.07.29	2,040	5	6,720	0	0	0.00%	0
24.07.26	2,040	0	18,030	0	0	0.00%	0
24.07.25	2,055	15	14,364	0	0	0.00%	0
24.07.24	2,055	0	20,651	0	0	0.00%	0
24.07.23	2,055	0	11,839	0	0	0.00%	0
24.07.22	2,055	0	19,208	0	0	0.00%	0
24.07.19	2,045	10	20,119	0	0	0.00%	0
24.07.18	2,045	0	25,878	0	0	0.00%	0
24.07.17	2,045	0	28,764	0	0	0.00%	0
24.07.16	2,040	5	34,698	0	0	0.00%	0
24.07.15	2,035	5	9,464	0	0	0.00%	0
24.07.12	2,035	0	1,826	0	0	0.00%	0
24.07.11	2,035	0	30,573	0	0	0.00%	0
24.07.10	2,030	5	14,527	0	0	0.00%	0
24.07.09	2,030	0	10,639	0	0	0.00%	0
24.07.08	2,025	5	1,563	0	0	0.00%	0
24.07.05	2,015	10	5,824	0	0	0.00%	0
24.07.04	2,025	10	6,432	0	0	0.00%	0
24.07.03	2,020	5	453	0	0	0.00%	0
24.07.02	2,030	10	6,610	0	0	0.00%	0
24.07.01	2,030	0	14,999	0	0	0.00%	0
24.06.28	2,020	10	33,192	0	0	0.00%	0
24.06.27	2,025	5	52,862	0	0	0.00%	0
24.06.26	2,025	0	21,397	0	0	0.00%	0
24.06.25	2,025	0	29,300	0	0	0.00%	0
24.06.24	2,030	5	29,302	0	0	0.00%	0
24.06.21	2,025	5	28,965	0	0	0.00%	0
24.06.20	2,030	5	27,133	0	0	0.00%	0
24.06.19	2,035	5	32,180	0	0	0.00%	0
24.06.18	2,035	0	21,310	0	0	0.00%	0
24.06.17	2,035	0	18,758	0	0	0.00%	0
24.06.14	2,030	5	15,238	0	0	0.00%	0
24.06.13	2,035	5	14,800	0	0	0.00%	0
24.06.12	2,035	0	6,782	0	0	0.00%	0
24.06.11	2,035	0	4,971	0	0	0.00%	0
24.06.10	2,030	5	1,467	0	0	0.00%	0
24.06.07	2,035	5	6,787	0	0	0.00%	0
24.06.05	2,035	0	9,350	0	0	0.00%	0
24.06.04	2,035	0	11,878	0	0	0.00%	0
24.06.03	2,035	0	9,407	0	0	0.00%	0
24.05.31	2,035	0	26,279	0	0	0.00%	0
24.05.30	2,040	5	2,622	0	0	0.00%	0
24.05.29	2,040	0	9,194	0	0	0.00%	0
24.05.28	2,040	0	13,808	0	0	0.00%	0
24.05.27	2,040	0	12,295	0	0	0.00%	0
24.05.24	2,035	5	10,183	0	0	0.00%	0
24.05.23	2,035	0	8,940	0	0	0.00%	0
24.05.22	2,035	0	5,508	0	0	0.00%	0
24.05.21	2,040	5	6,298	0	0	0.00%	0
24.05.20	2,040	0	7,172	0	0	0.00%	0
24.05.17	2,040	0	5,144	0	0	0.00%	0
24.05.16	2,030	10	18,903	0	0	0.00%	0
24.05.14	2,040	10	9,740	0	0	0.00%	0
24.05.13	2,045	5	14,071	0	0	0.00%	0
24.05.10	2,040	5	12,006	0	0	0.00%	0
24.05.09	2,040	0	7,502	0	0	0.00%	0
24.05.08	2,035	5	6,823	0	0	0.00%	0
24.05.07	2,035	0	37,211	0	0	0.00%	0
24.05.03	2,035	0	15,054	0	0	0.00%	0
24.05.02	2,040	5	71,846	0	0	0.00%	0
24.04.30	2,035	5	18,477	0	0	0.00%	0
24.04.29	2,035	0	10,463	0	0	0.00%	0
24.04.26	2,030	5	30,740	0	0	0.00%	0
24.04.25	2,025	5	31,037	0	0	0.00%	0
24.04.24	2,030	5	11,099	0	0	0.00%	0
24.04.23	2,030	0	9,373	0	0	0.00%	0
24.04.22	2,025	5	51,132	0	0	0.00%	0
24.04.19	2,020	5	46,816	0	0	0.00%	0
24.04.18	2,025	5	15,954	0	0	0.00%	0
24.04.17	2,025	0	20,148	0	0	0.00%	0
24.04.16	2,030	5	28,910	0	0	0.00%	0
24.04.15	2,030	0	18,768	0	0	0.00%	0
24.04.12	2,025	5	36,086	0	0	0.00%	0
24.04.11	2,025	0	6,500	0	0	0.00%	0
24.04.09	2,025	0	79,877	0	0	0.00%	0
24.04.08	2,015	10	65,875	0	0	0.00%	0
24.04.05	2,015	0	24,122	0	0	0.00%	0
24.04.04	2,010	5	34,576	0	0	0.00%	0
24.04.03	2,010	0	43,924	0	0	0.00%	0
24.04.02	2,010	0	85,683	0	0	0.00%	0
24.04.01	2,010	0	14,810	0	0	0.00%	0
24.03.29	2,015	5	68,561	0	0	0.00%	0
24.03.28	2,020	5	45,801	0	0	0.00%	0
24.03.27	2,025	5	47,494	0	0	0.00%	0
24.03.26	2,015	10	138,152	0	0	0.00%	0
24.03.25	2,020	5	53,195	0	0	0.00%	0
24.03.22	2,015	5	47,684	0	0	0.00%	0
24.03.21	2,020	5	47,006	0	0	0.00%	0
24.03.20	2,025	5	37,607	0	0	0.00%	0
24.03.19	2,025	0	89,379	0	0	0.00%	0
24.03.18	2,015	10	58,780	0	0	0.00%	0
24.03.15	2,005	10	172,115	0	0	0.00%	0
24.03.14	2,010	5	90,893	0	0	0.00%	0
24.03.13	2,010	0	75,019	0	0	0.00%	0
24.03.12	2,010	0	150,702	0	0	0.00%	0
24.03.11	2,015	5	86,043	0	0	0.00%	0
24.03.08	2,010	5	211,277	0	0	0.00%	0
24.03.07	2,015	5	185,179	0	0	0.00%	0
24.03.06	2,010	5	270,084	0	0	0.00%	0
24.03.05	2,015	5	521,499	0	0	0.00%	0
24.03.04	2,015	0	2,500,615	0	0	0.00%	0
24.02.29	0	15	80,030,025	0	0	0.00%	0