유안타제15호스팩

(473050)    I    코스닥 금융 11.14 12:44
1,989 전일 1,995 고가 2,000 상한가 2,590 거래량
(주)
27,488
6 -0.30% 시가 1,998 저가 1,985 하한가 1,397 거래대금
(백만)
55
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.13 2,000 5 4,980 -104 5,835 0.08% 7,004,165
24.11.12 2,005 5 64,120 3 5,939 0.08% 7,004,061
24.11.11 2,005 0 11,103 -73 5,936 0.08% 7,004,064
24.11.08 2,010 5 3,247 73 6,009 0.09% 7,003,991
24.11.07 2,005 5 1,524 -81 5,936 0.08% 7,004,064
24.11.06 2,015 10 13,586 -21 6,017 0.09% 7,003,983
24.11.05 2,010 5 1,423 0 6,038 0.09% 7,003,962
24.11.04 2,015 5 1,886 0 6,038 0.09% 7,003,962
24.11.01 2,010 5 2,258 0 6,038 0.09% 7,003,962
24.10.31 2,010 0 692 -43 6,038 0.09% 7,003,962
24.10.30 2,020 10 2,957 6,081 6,081 0.09% 7,003,919
24.10.29 2,015 5 5,412 0 0 0.00% 0
24.10.28 2,010 5 9,082 0 0 0.00% 0
24.10.25 2,020 10 15,616 0 0 0.00% 0
24.10.24 2,015 5 3,630 0 0 0.00% 0
24.10.23 2,020 5 20,249 0 0 0.00% 0
24.10.22 2,030 10 15,209 0 0 0.00% 0
24.10.21 2,030 0 2,185 0 0 0.00% 0
24.10.18 2,030 0 1,016 0 0 0.00% 0
24.10.17 2,030 0 551 0 0 0.00% 0
24.10.16 2,000 30 70,496 0 0 0.00% 0
24.10.15 2,010 10 15,502 0 0 0.00% 0
24.10.14 2,010 0 2,700 0 0 0.00% 0
24.10.11 2,010 0 13,745 0 0 0.00% 0
24.10.10 2,015 5 3,427 0 0 0.00% 0
24.10.08 2,020 5 20,182 0 0 0.00% 0
24.10.07 2,010 10 1,385 0 0 0.00% 0
24.10.04 2,005 5 4,278 0 0 0.00% 0
24.10.02 2,015 10 1,613 0 0 0.00% 0
24.09.30 2,020 5 6,645 0 0 0.00% 0
24.09.27 2,020 0 20,159 0 0 0.00% 0
24.09.26 2,025 5 17,937 0 0 0.00% 0
24.09.25 2,015 10 6,162 0 0 0.00% 0
24.09.24 2,005 10 871 0 0 0.00% 0
24.09.23 2,010 5 4,363 0 0 0.00% 0
24.09.20 2,020 10 1,074 0 0 0.00% 0
24.09.19 2,010 10 3,845 0 0 0.00% 0
24.09.13 2,020 10 1,932 0 0 0.00% 0
24.09.12 2,020 0 927 0 0 0.00% 0
24.09.11 2,015 5 1,508 0 0 0.00% 0
24.09.10 2,015 0 1,800 0 0 0.00% 0
24.09.09 2,015 0 7,654 0 0 0.00% 0
24.09.06 2,015 0 7,330 0 0 0.00% 0
24.09.05 2,015 0 4,168 0 0 0.00% 0
24.09.04 2,030 15 3,389 0 0 0.00% 0
24.09.03 2,030 0 232 0 0 0.00% 0
24.09.02 2,030 0 1,803 0 0 0.00% 0
24.08.30 2,030 0 6,376 0 0 0.00% 0
24.08.29 2,035 5 4,852 0 0 0.00% 0
24.08.28 2,020 15 4,649 0 0 0.00% 0
24.08.27 2,015 5 4,726 0 0 0.00% 0
24.08.26 2,025 10 3,154 0 0 0.00% 0
24.08.23 2,015 10 11,480 0 0 0.00% 0
24.08.22 2,015 5 909 0 0 0.00% 0
24.08.21 2,015 0 10,752 0 0 0.00% 0
24.08.20 2,015 0 21,578 0 0 0.00% 0
24.08.19 2,035 20 7,157 0 0 0.00% 0
24.08.16 2,025 10 11,386 0 0 0.00% 0
24.08.14 2,025 0 2,661 0 0 0.00% 0
24.08.13 2,030 5 938 0 0 0.00% 0
24.08.12 2,025 5 4,672 0 0 0.00% 0
24.08.09 2,025 0 7,622 0 0 0.00% 0
24.08.08 2,025 0 16,480 0 0 0.00% 0
24.08.07 2,020 5 8,998 0 0 0.00% 0
24.08.06 2,010 10 19,383 0 0 0.00% 0
24.08.05 2,045 35 27,485 0 0 0.00% 0
24.08.02 2,050 5 7,844 0 0 0.00% 0
24.08.01 2,045 5 10,186 0 0 0.00% 0
24.07.31 2,055 10 46,699 0 0 0.00% 0
24.07.30 2,045 10 4,556 0 0 0.00% 0
24.07.29 2,040 5 6,720 0 0 0.00% 0
24.07.26 2,040 0 18,030 0 0 0.00% 0
24.07.25 2,055 15 14,364 0 0 0.00% 0
24.07.24 2,055 0 20,651 0 0 0.00% 0
24.07.23 2,055 0 11,839 0 0 0.00% 0
24.07.22 2,055 0 19,208 0 0 0.00% 0
24.07.19 2,045 10 20,119 0 0 0.00% 0
24.07.18 2,045 0 25,878 0 0 0.00% 0
24.07.17 2,045 0 28,764 0 0 0.00% 0
24.07.16 2,040 5 34,698 0 0 0.00% 0
24.07.15 2,035 5 9,464 0 0 0.00% 0
24.07.12 2,035 0 1,826 0 0 0.00% 0
24.07.11 2,035 0 30,573 0 0 0.00% 0
24.07.10 2,030 5 14,527 0 0 0.00% 0
24.07.09 2,030 0 10,639 0 0 0.00% 0
24.07.08 2,025 5 1,563 0 0 0.00% 0
24.07.05 2,015 10 5,824 0 0 0.00% 0
24.07.04 2,025 10 6,432 0 0 0.00% 0
24.07.03 2,020 5 453 0 0 0.00% 0
24.07.02 2,030 10 6,610 0 0 0.00% 0
24.07.01 2,030 0 14,999 0 0 0.00% 0
24.06.28 2,020 10 33,192 0 0 0.00% 0
24.06.27 2,025 5 52,862 0 0 0.00% 0
24.06.26 2,025 0 21,397 0 0 0.00% 0
24.06.25 2,025 0 29,300 0 0 0.00% 0
24.06.24 2,030 5 29,302 0 0 0.00% 0
24.06.21 2,025 5 28,965 0 0 0.00% 0
24.06.20 2,030 5 27,133 0 0 0.00% 0
24.06.19 2,035 5 32,180 0 0 0.00% 0
24.06.18 2,035 0 21,310 0 0 0.00% 0
24.06.17 2,035 0 18,758 0 0 0.00% 0
24.06.14 2,030 5 15,238 0 0 0.00% 0
24.06.13 2,035 5 14,800 0 0 0.00% 0
24.06.12 2,035 0 6,782 0 0 0.00% 0
24.06.11 2,035 0 4,971 0 0 0.00% 0
24.06.10 2,030 5 1,467 0 0 0.00% 0
24.06.07 2,035 5 6,787 0 0 0.00% 0
24.06.05 2,035 0 9,350 0 0 0.00% 0
24.06.04 2,035 0 11,878 0 0 0.00% 0
24.06.03 2,035 0 9,407 0 0 0.00% 0
24.05.31 2,035 0 26,279 0 0 0.00% 0
24.05.30 2,040 5 2,622 0 0 0.00% 0
24.05.29 2,040 0 9,194 0 0 0.00% 0
24.05.28 2,040 0 13,808 0 0 0.00% 0
24.05.27 2,040 0 12,295 0 0 0.00% 0
24.05.24 2,035 5 10,183 0 0 0.00% 0
24.05.23 2,035 0 8,940 0 0 0.00% 0
24.05.22 2,035 0 5,508 0 0 0.00% 0
24.05.21 2,040 5 6,298 0 0 0.00% 0
24.05.20 2,040 0 7,172 0 0 0.00% 0
24.05.17 2,040 0 5,144 0 0 0.00% 0
24.05.16 2,030 10 18,903 0 0 0.00% 0
24.05.14 2,040 10 9,740 0 0 0.00% 0
24.05.13 2,045 5 14,071 0 0 0.00% 0
24.05.10 2,040 5 12,006 0 0 0.00% 0
24.05.09 2,040 0 7,502 0 0 0.00% 0
24.05.08 2,035 5 6,823 0 0 0.00% 0
24.05.07 2,035 0 37,211 0 0 0.00% 0
24.05.03 2,035 0 15,054 0 0 0.00% 0
24.05.02 2,040 5 71,846 0 0 0.00% 0
24.04.30 2,035 5 18,477 0 0 0.00% 0
24.04.29 2,035 0 10,463 0 0 0.00% 0
24.04.26 2,030 5 30,740 0 0 0.00% 0
24.04.25 2,025 5 31,037 0 0 0.00% 0
24.04.24 2,030 5 11,099 0 0 0.00% 0
24.04.23 2,030 0 9,373 0 0 0.00% 0
24.04.22 2,025 5 51,132 0 0 0.00% 0
24.04.19 2,020 5 46,816 0 0 0.00% 0
24.04.18 2,025 5 15,954 0 0 0.00% 0
24.04.17 2,025 0 20,148 0 0 0.00% 0
24.04.16 2,030 5 28,910 0 0 0.00% 0
24.04.15 2,030 0 18,768 0 0 0.00% 0
24.04.12 2,025 5 36,086 0 0 0.00% 0
24.04.11 2,025 0 6,500 0 0 0.00% 0
24.04.09 2,025 0 79,877 0 0 0.00% 0
24.04.08 2,015 10 65,875 0 0 0.00% 0
24.04.05 2,015 0 24,122 0 0 0.00% 0
24.04.04 2,010 5 34,576 0 0 0.00% 0
24.04.03 2,010 0 43,924 0 0 0.00% 0
24.04.02 2,010 0 85,683 0 0 0.00% 0
24.04.01 2,010 0 14,810 0 0 0.00% 0
24.03.29 2,015 5 68,561 0 0 0.00% 0
24.03.28 2,020 5 45,801 0 0 0.00% 0
24.03.27 2,025 5 47,494 0 0 0.00% 0
24.03.26 2,015 10 138,152 0 0 0.00% 0
24.03.25 2,020 5 53,195 0 0 0.00% 0
24.03.22 2,015 5 47,684 0 0 0.00% 0
24.03.21 2,020 5 47,006 0 0 0.00% 0
24.03.20 2,025 5 37,607 0 0 0.00% 0
24.03.19 2,025 0 89,379 0 0 0.00% 0
24.03.18 2,015 10 58,780 0 0 0.00% 0
24.03.15 2,005 10 172,115 0 0 0.00% 0
24.03.14 2,010 5 90,893 0 0 0.00% 0
24.03.13 2,010 0 75,019 0 0 0.00% 0
24.03.12 2,010 0 150,702 0 0 0.00% 0
24.03.11 2,015 5 86,043 0 0 0.00% 0
24.03.08 2,010 5 211,277 0 0 0.00% 0
24.03.07 2,015 5 185,179 0 0 0.00% 0
24.03.06 2,010 5 270,084 0 0 0.00% 0
24.03.05 2,015 5 521,499 0 0 0.00% 0
24.03.04 2,015 0 2,500,615 0 0 0.00% 0
24.02.29 0 15 80,030,025 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.14 13:04 더보기 >