비엔케이제2호스팩
(473370) I 코스닥 금융 11.08 15:33| 2,030 | 전일 | 2,025 | 고가 | 2,035 | 상한가 | 2,630 |
거래량 (주) |
2,273 |
| 5 0.25% | 시가 | 2,020 | 저가 | 2,020 | 하한가 | 1,420 |
거래대금 (백만) |
5 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 24.11.08 | 2,025 | 5 | 2,273 | 0 | 0 | 0.00% | 4,210,000 |
| 24.11.07 | 2,030 | 5 | 978 | 0 | 0 | 0.00% | 4,210,000 |
| 24.11.06 | 2,035 | 5 | 629 | 0 | 0 | 0.00% | 4,210,000 |
| 24.11.05 | 2,030 | 5 | 531 | 0 | 0 | 0.00% | 4,210,000 |
| 24.11.04 | 2,035 | 5 | 1,036 | 0 | 0 | 0.00% | 4,210,000 |
| 24.11.01 | 2,035 | 0 | 1,717 | 0 | 0 | 0.00% | 4,210,000 |
| 24.10.31 | 2,030 | 5 | 8,929 | 0 | 0 | 0.00% | 4,210,000 |
| 24.10.30 | 2,030 | 0 | 576 | 0 | 0 | 0.00% | 4,210,000 |
| 24.10.29 | 2,030 | 0 | 507 | 0 | 0 | 0.00% | 4,210,000 |
| 24.10.28 | 2,025 | 5 | 2,225 | 0 | 0 | 0.00% | 4,210,000 |
| 24.10.25 | 2,025 | 0 | 2,065 | 0 | 0 | 0.00% | 4,210,000 |
| 24.10.24 | 2,015 | 10 | 1,632 | 0 | 0 | 0.00% | 4,210,000 |
| 24.10.23 | 2,020 | 5 | 2,690 | 0 | 0 | 0.00% | 0 |
| 24.10.22 | 2,020 | 0 | 716 | 0 | 0 | 0.00% | 0 |
| 24.10.21 | 2,025 | 5 | 1,041 | 0 | 0 | 0.00% | 0 |
| 24.10.18 | 2,025 | 0 | 1,149 | 0 | 0 | 0.00% | 0 |
| 24.10.17 | 2,025 | 0 | 254 | 0 | 0 | 0.00% | 0 |
| 24.10.16 | 2,045 | 20 | 11,406 | 0 | 0 | 0.00% | 0 |
| 24.10.15 | 2,040 | 5 | 7,190 | 0 | 0 | 0.00% | 0 |
| 24.10.14 | 2,040 | 0 | 1,872 | 0 | 0 | 0.00% | 0 |
| 24.10.11 | 2,045 | 5 | 4,101 | 0 | 0 | 0.00% | 0 |
| 24.10.10 | 2,035 | 10 | 1,879 | 0 | 0 | 0.00% | 0 |
| 24.10.08 | 2,040 | 5 | 6,330 | 0 | 0 | 0.00% | 0 |
| 24.10.07 | 2,040 | 0 | 7,037 | 0 | 0 | 0.00% | 0 |
| 24.10.04 | 2,025 | 15 | 35,698 | 0 | 0 | 0.00% | 0 |
| 24.10.02 | 2,025 | 0 | 1,767 | 0 | 0 | 0.00% | 0 |
| 24.09.30 | 2,030 | 5 | 3,552 | 0 | 0 | 0.00% | 0 |
| 24.09.27 | 2,035 | 5 | 72 | 0 | 0 | 0.00% | 0 |
| 24.09.26 | 2,035 | 0 | 12,125 | 0 | 0 | 0.00% | 0 |
| 24.09.25 | 2,020 | 15 | 2,309 | 0 | 0 | 0.00% | 0 |
| 24.09.24 | 2,035 | 15 | 68 | 0 | 0 | 0.00% | 0 |
| 24.09.23 | 2,015 | 20 | 14,878 | 0 | 0 | 0.00% | 0 |
| 24.09.20 | 2,030 | 15 | 417 | 0 | 0 | 0.00% | 0 |
| 24.09.19 | 2,020 | 10 | 6,618 | 0 | 0 | 0.00% | 0 |
| 24.09.13 | 2,030 | 10 | 3,697 | 0 | 0 | 0.00% | 0 |
| 24.09.12 | 2,030 | 0 | 1,670 | 0 | 0 | 0.00% | 0 |
| 24.09.11 | 2,035 | 5 | 3,793 | 0 | 0 | 0.00% | 0 |
| 24.09.10 | 2,040 | 5 | 1,118 | 0 | 0 | 0.00% | 0 |
| 24.09.09 | 2,030 | 10 | 175 | 0 | 0 | 0.00% | 0 |
| 24.09.06 | 2,040 | 10 | 2,453 | 0 | 0 | 0.00% | 0 |
| 24.09.05 | 2,045 | 5 | 5,948 | 0 | 0 | 0.00% | 0 |
| 24.09.04 | 2,040 | 5 | 1,663 | 0 | 0 | 0.00% | 0 |
| 24.09.03 | 2,040 | 0 | 5,937 | 0 | 0 | 0.00% | 0 |
| 24.09.02 | 2,040 | 0 | 1,953 | 0 | 0 | 0.00% | 0 |
| 24.08.30 | 2,035 | 5 | 2,536 | 0 | 0 | 0.00% | 0 |
| 24.08.29 | 2,035 | 0 | 220 | 0 | 0 | 0.00% | 0 |
| 24.08.28 | 2,040 | 5 | 152 | 0 | 0 | 0.00% | 0 |
| 24.08.27 | 2,040 | 0 | 1,019 | 0 | 0 | 0.00% | 0 |
| 24.08.26 | 2,040 | 0 | 3,672 | 0 | 0 | 0.00% | 0 |
| 24.08.23 | 2,040 | 0 | 2,175 | 0 | 0 | 0.00% | 0 |
| 24.08.22 | 2,040 | 0 | 3,961 | 0 | 0 | 0.00% | 0 |
| 24.08.21 | 2,040 | 0 | 672 | 0 | 0 | 0.00% | 0 |
| 24.08.20 | 2,040 | 0 | 4,669 | 0 | 0 | 0.00% | 0 |
| 24.08.19 | 2,055 | 15 | 3,730 | 0 | 0 | 0.00% | 0 |
| 24.08.16 | 2,050 | 5 | 5 | 0 | 0 | 0.00% | 0 |
| 24.08.14 | 2,055 | 5 | 745 | 0 | 0 | 0.00% | 0 |
| 24.08.13 | 2,045 | 10 | 57 | 0 | 0 | 0.00% | 0 |
| 24.08.12 | 2,060 | 15 | 53,600 | 0 | 0 | 0.00% | 0 |
| 24.08.09 | 2,050 | 10 | 27,478 | 0 | 0 | 0.00% | 0 |
| 24.08.08 | 2,050 | 0 | 3,981 | 0 | 0 | 0.00% | 0 |
| 24.08.07 | 2,040 | 10 | 5,481 | 0 | 0 | 0.00% | 0 |
| 24.08.06 | 2,040 | 0 | 5,571 | 0 | 0 | 0.00% | 0 |
| 24.08.05 | 2,080 | 40 | 33,186 | 0 | 0 | 0.00% | 0 |
| 24.08.02 | 2,080 | 0 | 1,393 | 0 | 0 | 0.00% | 0 |
| 24.08.01 | 2,070 | 10 | 8,492 | 0 | 0 | 0.00% | 0 |
| 24.07.31 | 2,060 | 10 | 20,911 | 0 | 0 | 0.00% | 0 |
| 24.07.30 | 2,055 | 5 | 3,289 | 0 | 0 | 0.00% | 0 |
| 24.07.29 | 2,060 | 5 | 627 | 0 | 0 | 0.00% | 0 |
| 24.07.26 | 2,060 | 0 | 27,219 | 0 | 0 | 0.00% | 0 |
| 24.07.25 | 2,065 | 10 | 13,509 | 0 | 0 | 0.00% | 0 |
| 24.07.24 | 2,065 | 0 | 9,388 | 0 | 0 | 0.00% | 0 |
| 24.07.23 | 2,070 | 5 | 5,502 | 0 | 0 | 0.00% | 0 |
| 24.07.22 | 2,070 | 0 | 3,359 | 0 | 0 | 0.00% | 0 |
| 24.07.19 | 2,070 | 0 | 10,953 | 0 | 0 | 0.00% | 0 |
| 24.07.18 | 2,060 | 10 | 9,247 | 0 | 0 | 0.00% | 0 |
| 24.07.17 | 2,055 | 5 | 27,362 | 0 | 0 | 0.00% | 0 |
| 24.07.16 | 2,050 | 5 | 10,090 | 0 | 0 | 0.00% | 0 |
| 24.07.15 | 2,045 | 5 | 8,687 | 0 | 0 | 0.00% | 0 |
| 24.07.12 | 2,040 | 5 | 10,069 | 0 | 0 | 0.00% | 0 |
| 24.07.11 | 2,045 | 5 | 673 | 0 | 0 | 0.00% | 0 |
| 24.07.10 | 2,050 | 5 | 6,398 | 0 | 0 | 0.00% | 0 |
| 24.07.09 | 2,045 | 5 | 4,398 | 0 | 0 | 0.00% | 0 |
| 24.07.08 | 2,050 | 5 | 10,007 | 0 | 0 | 0.00% | 0 |
| 24.07.05 | 2,045 | 5 | 27,372 | 0 | 0 | 0.00% | 0 |
| 24.07.04 | 2,045 | 0 | 9,452 | 0 | 0 | 0.00% | 0 |
| 24.07.03 | 2,040 | 5 | 837 | 0 | 0 | 0.00% | 0 |
| 24.07.02 | 2,040 | 0 | 7,147 | 0 | 0 | 0.00% | 0 |
| 24.07.01 | 2,040 | 0 | 9,301 | 0 | 0 | 0.00% | 0 |
| 24.06.28 | 2,040 | 0 | 11,757 | 0 | 0 | 0.00% | 0 |
| 24.06.27 | 2,045 | 5 | 17,604 | 0 | 0 | 0.00% | 0 |
| 24.06.26 | 2,050 | 5 | 10,107 | 0 | 0 | 0.00% | 0 |
| 24.06.25 | 2,055 | 5 | 13,648 | 0 | 0 | 0.00% | 0 |
| 24.06.24 | 2,060 | 5 | 27,214 | 0 | 0 | 0.00% | 0 |
| 24.06.21 | 2,050 | 10 | 15,894 | 0 | 0 | 0.00% | 0 |
| 24.06.20 | 2,055 | 5 | 27,887 | 0 | 0 | 0.00% | 0 |
| 24.06.19 | 2,055 | 0 | 7,510 | 0 | 0 | 0.00% | 0 |
| 24.06.18 | 2,055 | 0 | 12,935 | 0 | 0 | 0.00% | 0 |
| 24.06.17 | 2,050 | 5 | 9,400 | 0 | 0 | 0.00% | 0 |
| 24.06.14 | 2,050 | 0 | 13,239 | 0 | 0 | 0.00% | 0 |
| 24.06.13 | 2,050 | 0 | 5,879 | 0 | 0 | 0.00% | 0 |
| 24.06.12 | 2,045 | 5 | 3,113 | 0 | 0 | 0.00% | 0 |
| 24.06.11 | 2,040 | 5 | 4,723 | 0 | 0 | 0.00% | 0 |
| 24.06.10 | 2,045 | 5 | 6,486 | 0 | 0 | 0.00% | 0 |
| 24.06.07 | 2,040 | 5 | 2,233 | 0 | 0 | 0.00% | 0 |
| 24.06.05 | 2,045 | 5 | 11,010 | 0 | 0 | 0.00% | 0 |
| 24.06.04 | 2,055 | 10 | 7,479 | 0 | 0 | 0.00% | 0 |
| 24.06.03 | 2,055 | 0 | 15,266 | 0 | 0 | 0.00% | 0 |
| 24.05.31 | 2,050 | 5 | 10,193 | 0 | 0 | 0.00% | 0 |
| 24.05.30 | 2,055 | 5 | 2,294 | 0 | 0 | 0.00% | 0 |
| 24.05.29 | 2,050 | 5 | 6,156 | 0 | 0 | 0.00% | 0 |
| 24.05.28 | 2,045 | 5 | 18,951 | 0 | 0 | 0.00% | 0 |
| 24.05.27 | 2,045 | 0 | 10,105 | 0 | 0 | 0.00% | 0 |
| 24.05.24 | 2,045 | 0 | 2,845 | 0 | 0 | 0.00% | 0 |
| 24.05.23 | 2,050 | 5 | 7,770 | 0 | 0 | 0.00% | 0 |
| 24.05.22 | 2,050 | 0 | 2,150 | 0 | 0 | 0.00% | 0 |
| 24.05.21 | 2,060 | 10 | 6,801 | 0 | 0 | 0.00% | 0 |
| 24.05.20 | 2,060 | 0 | 5,885 | 0 | 0 | 0.00% | 0 |
| 24.05.17 | 2,055 | 5 | 15,870 | 0 | 0 | 0.00% | 0 |
| 24.05.16 | 2,040 | 15 | 36,682 | 0 | 0 | 0.00% | 0 |
| 24.05.14 | 2,040 | 0 | 17,852 | 0 | 0 | 0.00% | 0 |
| 24.05.13 | 2,040 | 0 | 18,795 | 0 | 0 | 0.00% | 0 |
| 24.05.10 | 2,030 | 10 | 10,779 | 0 | 0 | 0.00% | 0 |
| 24.05.09 | 2,040 | 10 | 9,950 | 0 | 0 | 0.00% | 0 |
| 24.05.08 | 2,035 | 5 | 38,602 | 0 | 0 | 0.00% | 0 |
| 24.05.07 | 2,040 | 5 | 5,486 | 0 | 0 | 0.00% | 0 |
| 24.05.03 | 2,030 | 10 | 9,948 | 0 | 0 | 0.00% | 0 |
| 24.05.02 | 2,035 | 5 | 23,293 | 0 | 0 | 0.00% | 0 |
| 24.04.30 | 2,035 | 0 | 24,421 | 0 | 0 | 0.00% | 0 |
| 24.04.29 | 2,035 | 0 | 14,929 | 0 | 0 | 0.00% | 0 |
| 24.04.26 | 2,035 | 0 | 16,741 | 0 | 0 | 0.00% | 0 |
| 24.04.25 | 2,030 | 5 | 22,458 | 0 | 0 | 0.00% | 0 |
| 24.04.24 | 2,035 | 5 | 14,663 | 0 | 0 | 0.00% | 0 |
| 24.04.23 | 2,035 | 0 | 5,131 | 0 | 0 | 0.00% | 0 |
| 24.04.22 | 2,035 | 0 | 45,032 | 0 | 0 | 0.00% | 0 |
| 24.04.19 | 2,030 | 5 | 31,358 | 0 | 0 | 0.00% | 0 |
| 24.04.18 | 2,030 | 0 | 1,555 | 0 | 0 | 0.00% | 0 |
| 24.04.17 | 2,030 | 0 | 15,555 | 0 | 0 | 0.00% | 0 |
| 24.04.16 | 2,025 | 5 | 27,266 | 0 | 0 | 0.00% | 0 |
| 24.04.15 | 2,035 | 10 | 45,446 | 0 | 0 | 0.00% | 0 |
| 24.04.12 | 2,025 | 10 | 33,833 | 0 | 0 | 0.00% | 0 |
| 24.04.11 | 2,030 | 5 | 27,871 | 0 | 0 | 0.00% | 0 |
| 24.04.09 | 2,030 | 0 | 11,249 | 0 | 0 | 0.00% | 0 |
| 24.04.08 | 2,025 | 5 | 35,222 | 0 | 0 | 0.00% | 0 |
| 24.04.05 | 2,030 | 5 | 32,387 | 0 | 0 | 0.00% | 0 |
| 24.04.04 | 2,030 | 0 | 32,403 | 0 | 0 | 0.00% | 0 |
| 24.04.03 | 2,025 | 5 | 29,453 | 0 | 0 | 0.00% | 0 |
| 24.04.02 | 2,025 | 0 | 34,150 | 0 | 0 | 0.00% | 0 |
| 24.04.01 | 2,025 | 0 | 21,957 | 0 | 0 | 0.00% | 0 |
| 24.03.29 | 2,025 | 0 | 95,510 | 0 | 0 | 0.00% | 0 |
| 24.03.28 | 2,025 | 0 | 48,058 | 0 | 0 | 0.00% | 0 |
| 24.03.27 | 2,035 | 10 | 89,217 | 0 | 0 | 0.00% | 0 |
| 24.03.26 | 2,040 | 5 | 77,289 | 0 | 0 | 0.00% | 0 |
| 24.03.25 | 2,040 | 0 | 39,027 | 0 | 0 | 0.00% | 0 |
| 24.03.22 | 2,035 | 5 | 39,255 | 0 | 0 | 0.00% | 0 |
| 24.03.21 | 2,035 | 0 | 28,935 | 0 | 0 | 0.00% | 0 |
| 24.03.20 | 2,030 | 5 | 114,166 | 0 | 0 | 0.00% | 0 |
| 24.03.19 | 2,030 | 0 | 61,746 | 0 | 0 | 0.00% | 0 |
| 24.03.18 | 2,030 | 0 | 63,639 | 0 | 0 | 0.00% | 0 |
| 24.03.15 | 2,025 | 5 | 57,255 | 0 | 0 | 0.00% | 0 |
| 24.03.14 | 2,035 | 10 | 45,293 | 0 | 0 | 0.00% | 0 |
| 24.03.13 | 2,025 | 10 | 80,346 | 0 | 0 | 0.00% | 0 |
| 24.03.12 | 2,020 | 5 | 89,545 | 0 | 0 | 0.00% | 0 |
| 24.03.11 | 2,020 | 0 | 208,110 | 0 | 0 | 0.00% | 0 |
| 24.03.08 | 2,020 | 0 | 114,557 | 0 | 0 | 0.00% | 0 |
| 24.03.07 | 2,010 | 10 | 260,698 | 0 | 0 | 0.00% | 0 |
| 24.03.06 | 2,005 | 5 | 837,864 | 0 | 0 | 0.00% | 0 |
| 24.03.05 | 0 | 5 | 28,583,698 | 0 | 0 | 0.00% | 0 |