비엔케이제2호스팩

(473370)    I    코스닥 금융 11.22 15:12
2,000 전일 1,998 고가 2,010 상한가 2,595 거래량
(주) 		4,219
2 0.10% 시가 2,010 저가 1,998 하한가 1,399 거래대금
(백만) 		8
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 2,010 12 18,100 0 0 0.00% 4,210,000
24.11.20 2,020 10 5,160 0 0 0.00% 4,210,000
24.11.19 2,020 0 1,766 0 0 0.00% 4,210,000
24.11.18 2,015 5 2,177 0 0 0.00% 4,210,000
24.11.15 2,015 0 2,548 0 0 0.00% 4,210,000
24.11.14 2,005 0 8,456 0 0 0.00% 4,210,000
24.11.13 2,025 20 23,839 0 0 0.00% 4,210,000
24.11.12 2,020 5 31,169 0 0 0.00% 4,210,000
24.11.11 2,030 10 1,259 0 0 0.00% 4,210,000
24.11.08 2,025 5 2,273 0 0 0.00% 4,210,000
24.11.07 2,030 5 978 0 0 0.00% 4,210,000
24.11.06 2,035 5 629 0 0 0.00% 0
24.11.05 2,030 5 531 0 0 0.00% 0
24.11.04 2,035 5 1,036 0 0 0.00% 0
24.11.01 2,035 0 1,717 0 0 0.00% 0
24.10.31 2,030 5 8,929 0 0 0.00% 0
24.10.30 2,030 0 576 0 0 0.00% 0
24.10.29 2,030 0 507 0 0 0.00% 0
24.10.28 2,025 5 2,225 0 0 0.00% 0
24.10.25 2,025 0 2,065 0 0 0.00% 0
24.10.24 2,015 10 1,632 0 0 0.00% 0
24.10.23 2,020 5 2,690 0 0 0.00% 0
24.10.22 2,020 0 716 0 0 0.00% 0
24.10.21 2,025 5 1,041 0 0 0.00% 0
24.10.18 2,025 0 1,149 0 0 0.00% 0
24.10.17 2,025 0 254 0 0 0.00% 0
24.10.16 2,045 20 11,406 0 0 0.00% 0
24.10.15 2,040 5 7,190 0 0 0.00% 0
24.10.14 2,040 0 1,872 0 0 0.00% 0
24.10.11 2,045 5 4,101 0 0 0.00% 0
24.10.10 2,035 10 1,879 0 0 0.00% 0
24.10.08 2,040 5 6,330 0 0 0.00% 0
24.10.07 2,040 0 7,037 0 0 0.00% 0
24.10.04 2,025 15 35,698 0 0 0.00% 0
24.10.02 2,025 0 1,767 0 0 0.00% 0
24.09.30 2,030 5 3,552 0 0 0.00% 0
24.09.27 2,035 5 72 0 0 0.00% 0
24.09.26 2,035 0 12,125 0 0 0.00% 0
24.09.25 2,020 15 2,309 0 0 0.00% 0
24.09.24 2,035 15 68 0 0 0.00% 0
24.09.23 2,015 20 14,878 0 0 0.00% 0
24.09.20 2,030 15 417 0 0 0.00% 0
24.09.19 2,020 10 6,618 0 0 0.00% 0
24.09.13 2,030 10 3,697 0 0 0.00% 0
24.09.12 2,030 0 1,670 0 0 0.00% 0
24.09.11 2,035 5 3,793 0 0 0.00% 0
24.09.10 2,040 5 1,118 0 0 0.00% 0
24.09.09 2,030 10 175 0 0 0.00% 0
24.09.06 2,040 10 2,453 0 0 0.00% 0
24.09.05 2,045 5 5,948 0 0 0.00% 0
24.09.04 2,040 5 1,663 0 0 0.00% 0
24.09.03 2,040 0 5,937 0 0 0.00% 0
24.09.02 2,040 0 1,953 0 0 0.00% 0
24.08.30 2,035 5 2,536 0 0 0.00% 0
24.08.29 2,035 0 220 0 0 0.00% 0
24.08.28 2,040 5 152 0 0 0.00% 0
24.08.27 2,040 0 1,019 0 0 0.00% 0
24.08.26 2,040 0 3,672 0 0 0.00% 0
24.08.23 2,040 0 2,175 0 0 0.00% 0
24.08.22 2,040 0 3,961 0 0 0.00% 0
24.08.21 2,040 0 672 0 0 0.00% 0
24.08.20 2,040 0 4,669 0 0 0.00% 0
24.08.19 2,055 15 3,730 0 0 0.00% 0
24.08.16 2,050 5 5 0 0 0.00% 0
24.08.14 2,055 5 745 0 0 0.00% 0
24.08.13 2,045 10 57 0 0 0.00% 0
24.08.12 2,060 15 53,600 0 0 0.00% 0
24.08.09 2,050 10 27,478 0 0 0.00% 0
24.08.08 2,050 0 3,981 0 0 0.00% 0
24.08.07 2,040 10 5,481 0 0 0.00% 0
24.08.06 2,040 0 5,571 0 0 0.00% 0
24.08.05 2,080 40 33,186 0 0 0.00% 0
24.08.02 2,080 0 1,393 0 0 0.00% 0
24.08.01 2,070 10 8,492 0 0 0.00% 0
24.07.31 2,060 10 20,911 0 0 0.00% 0
24.07.30 2,055 5 3,289 0 0 0.00% 0
24.07.29 2,060 5 627 0 0 0.00% 0
24.07.26 2,060 0 27,219 0 0 0.00% 0
24.07.25 2,065 10 13,509 0 0 0.00% 0
24.07.24 2,065 0 9,388 0 0 0.00% 0
24.07.23 2,070 5 5,502 0 0 0.00% 0
24.07.22 2,070 0 3,359 0 0 0.00% 0
24.07.19 2,070 0 10,953 0 0 0.00% 0
24.07.18 2,060 10 9,247 0 0 0.00% 0
24.07.17 2,055 5 27,362 0 0 0.00% 0
24.07.16 2,050 5 10,090 0 0 0.00% 0
24.07.15 2,045 5 8,687 0 0 0.00% 0
24.07.12 2,040 5 10,069 0 0 0.00% 0
24.07.11 2,045 5 673 0 0 0.00% 0
24.07.10 2,050 5 6,398 0 0 0.00% 0
24.07.09 2,045 5 4,398 0 0 0.00% 0
24.07.08 2,050 5 10,007 0 0 0.00% 0
24.07.05 2,045 5 27,372 0 0 0.00% 0
24.07.04 2,045 0 9,452 0 0 0.00% 0
24.07.03 2,040 5 837 0 0 0.00% 0
24.07.02 2,040 0 7,147 0 0 0.00% 0
24.07.01 2,040 0 9,301 0 0 0.00% 0
24.06.28 2,040 0 11,757 0 0 0.00% 0
24.06.27 2,045 5 17,604 0 0 0.00% 0
24.06.26 2,050 5 10,107 0 0 0.00% 0
24.06.25 2,055 5 13,648 0 0 0.00% 0
24.06.24 2,060 5 27,214 0 0 0.00% 0
24.06.21 2,050 10 15,894 0 0 0.00% 0
24.06.20 2,055 5 27,887 0 0 0.00% 0
24.06.19 2,055 0 7,510 0 0 0.00% 0
24.06.18 2,055 0 12,935 0 0 0.00% 0
24.06.17 2,050 5 9,400 0 0 0.00% 0
24.06.14 2,050 0 13,239 0 0 0.00% 0
24.06.13 2,050 0 5,879 0 0 0.00% 0
24.06.12 2,045 5 3,113 0 0 0.00% 0
24.06.11 2,040 5 4,723 0 0 0.00% 0
24.06.10 2,045 5 6,486 0 0 0.00% 0
24.06.07 2,040 5 2,233 0 0 0.00% 0
24.06.05 2,045 5 11,010 0 0 0.00% 0
24.06.04 2,055 10 7,479 0 0 0.00% 0
24.06.03 2,055 0 15,266 0 0 0.00% 0
24.05.31 2,050 5 10,193 0 0 0.00% 0
24.05.30 2,055 5 2,294 0 0 0.00% 0
24.05.29 2,050 5 6,156 0 0 0.00% 0
24.05.28 2,045 5 18,951 0 0 0.00% 0
24.05.27 2,045 0 10,105 0 0 0.00% 0
24.05.24 2,045 0 2,845 0 0 0.00% 0
24.05.23 2,050 5 7,770 0 0 0.00% 0
24.05.22 2,050 0 2,150 0 0 0.00% 0
24.05.21 2,060 10 6,801 0 0 0.00% 0
24.05.20 2,060 0 5,885 0 0 0.00% 0
24.05.17 2,055 5 15,870 0 0 0.00% 0
24.05.16 2,040 15 36,682 0 0 0.00% 0
24.05.14 2,040 0 17,852 0 0 0.00% 0
24.05.13 2,040 0 18,795 0 0 0.00% 0
24.05.10 2,030 10 10,779 0 0 0.00% 0
24.05.09 2,040 10 9,950 0 0 0.00% 0
24.05.08 2,035 5 38,602 0 0 0.00% 0
24.05.07 2,040 5 5,486 0 0 0.00% 0
24.05.03 2,030 10 9,948 0 0 0.00% 0
24.05.02 2,035 5 23,293 0 0 0.00% 0
24.04.30 2,035 0 24,421 0 0 0.00% 0
24.04.29 2,035 0 14,929 0 0 0.00% 0
24.04.26 2,035 0 16,741 0 0 0.00% 0
24.04.25 2,030 5 22,458 0 0 0.00% 0
24.04.24 2,035 5 14,663 0 0 0.00% 0
24.04.23 2,035 0 5,131 0 0 0.00% 0
24.04.22 2,035 0 45,032 0 0 0.00% 0
24.04.19 2,030 5 31,358 0 0 0.00% 0
24.04.18 2,030 0 1,555 0 0 0.00% 0
24.04.17 2,030 0 15,555 0 0 0.00% 0
24.04.16 2,025 5 27,266 0 0 0.00% 0
24.04.15 2,035 10 45,446 0 0 0.00% 0
24.04.12 2,025 10 33,833 0 0 0.00% 0
24.04.11 2,030 5 27,871 0 0 0.00% 0
24.04.09 2,030 0 11,249 0 0 0.00% 0
24.04.08 2,025 5 35,222 0 0 0.00% 0
24.04.05 2,030 5 32,387 0 0 0.00% 0
24.04.04 2,030 0 32,403 0 0 0.00% 0
24.04.03 2,025 5 29,453 0 0 0.00% 0
24.04.02 2,025 0 34,150 0 0 0.00% 0
24.04.01 2,025 0 21,957 0 0 0.00% 0
24.03.29 2,025 0 95,510 0 0 0.00% 0
24.03.28 2,025 0 48,058 0 0 0.00% 0
24.03.27 2,035 10 89,217 0 0 0.00% 0
24.03.26 2,040 5 77,289 0 0 0.00% 0
24.03.25 2,040 0 39,027 0 0 0.00% 0
24.03.22 2,035 5 39,255 0 0 0.00% 0
24.03.21 2,035 0 28,935 0 0 0.00% 0
24.03.20 2,030 5 114,166 0 0 0.00% 0
24.03.19 2,030 0 61,746 0 0 0.00% 0
24.03.18 2,030 0 63,639 0 0 0.00% 0
24.03.15 2,025 5 57,255 0 0 0.00% 0
24.03.14 2,035 10 45,293 0 0 0.00% 0
24.03.13 2,025 10 80,346 0 0 0.00% 0
24.03.12 2,020 5 89,545 0 0 0.00% 0
24.03.11 2,020 0 208,110 0 0 0.00% 0
24.03.08 2,020 0 114,557 0 0 0.00% 0
24.03.07 2,010 10 260,698 0 0 0.00% 0
24.03.06 2,005 5 837,864 0 0 0.00% 0
24.03.05 0 5 28,583,698 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.22 15:33 더보기 >