매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	8,730	325	10,271	0	0	0.00%	500,000
24.11.20	8,525	205	133	0	0	0.00%	500,000
24.11.19	8,595	70	846	0	0	0.00%	500,000
24.11.18	8,465	130	10,014	0	0	0.00%	500,000
24.11.15	8,370	95	22	0	0	0.00%	500,000
24.11.14	8,490	75	10,882	0	0	0.00%	500,000
24.11.13	8,740	250	11,509	0	0	0.00%	500,000
24.11.12	9,120	380	263	0	0	0.00%	500,000
24.11.11	9,050	70	5,213	0	0	0.00%	500,000
24.11.08	8,985	65	2,634	0	0	0.00%	500,000
24.11.07	9,270	285	10,137	0	0	0.00%	500,000
24.11.06	9,145	125	70	0	0	0.00%	0
24.11.05	9,160	15	255	0	0	0.00%	0
24.11.04	8,825	335	922	0	0	0.00%	0
24.11.01	9,120	295	485	0	0	0.00%	0
24.10.31	9,170	50	518	0	0	0.00%	0
24.10.30	9,280	110	2,095	0	0	0.00%	0
24.10.29	9,060	220	30	0	0	0.00%	0
24.10.28	9,065	5	202	0	0	0.00%	0
24.10.25	9,155	90	10,084	0	0	0.00%	0
24.10.24	9,215	60	10,944	0	0	0.00%	0
24.10.23	9,320	105	11,048	0	0	0.00%	0
24.10.22	9,510	190	828	0	0	0.00%	0
24.10.21	9,415	95	127	0	0	0.00%	0
24.10.18	9,455	40	2,630	0	0	0.00%	0
24.10.17	9,405	50	3,639	0	0	0.00%	0
24.10.16	9,400	5	11,913	0	0	0.00%	0
24.10.15	9,060	340	7,364	0	0	0.00%	0
24.10.14	9,095	35	267	0	0	0.00%	0
24.10.11	9,040	55	3,114	0	0	0.00%	0
24.10.10	9,105	65	1,825	0	0	0.00%	0
24.10.08	9,255	150	1,723	0	0	0.00%	0
24.10.07	9,155	100	3,682	0	0	0.00%	0
24.10.04	8,885	270	4,618	0	0	0.00%	0
24.10.02	8,935	50	1,083	0	0	0.00%	0
24.09.30	8,935	0	187	0	0	0.00%	0
24.09.27	8,790	145	2,909	0	0	0.00%	0
24.09.26	8,660	130	10,072	0	0	0.00%	0
24.09.25	8,895	235	187	0	0	0.00%	0
24.09.24	8,835	60	862	0	0	0.00%	0
24.09.23	8,785	50	57	0	0	0.00%	0
24.09.20	8,595	190	1,163	0	0	0.00%	0
24.09.19	8,465	130	484	0	0	0.00%	0
24.09.13	8,300	165	1,320	0	0	0.00%	0
24.09.12	8,210	90	169	0	0	0.00%	0
24.09.11	8,170	40	1,460	0	0	0.00%	0
24.09.10	8,105	65	1,467	0	0	0.00%	0
24.09.09	8,070	35	213	0	0	0.00%	0
24.09.06	8,045	25	1,506	0	0	0.00%	0
24.09.05	7,990	55	3,665	0	0	0.00%	0
24.09.04	8,375	385	1,239	0	0	0.00%	0
24.09.03	8,380	5	452	0	0	0.00%	0
24.09.02	8,450	70	1,263	0	0	0.00%	0
24.08.30	8,340	110	173	0	0	0.00%	0
24.08.29	8,460	120	62	0	0	0.00%	0
24.08.28	8,580	120	5	0	0	0.00%	0
24.08.27	8,605	25	11	0	0	0.00%	0
24.08.26	8,725	120	255	0	0	0.00%	0
24.08.23	8,670	55	63	0	0	0.00%	0
24.08.22	8,785	115	2,027	0	0	0.00%	0
24.08.21	8,855	70	1,103	0	0	0.00%	0
24.08.20	8,735	120	1,001	0	0	0.00%	0
24.08.19	8,650	85	127	0	0	0.00%	0
24.08.16	8,500	150	2,244	0	0	0.00%	0
24.08.14	8,395	105	82	0	0	0.00%	0
24.08.13	8,590	195	126	0	0	0.00%	0
24.08.12	8,450	140	2,268	0	0	0.00%	0
24.08.09	8,310	140	1,187	0	0	0.00%	0
24.08.08	8,300	10	1,820	0	0	0.00%	0
24.08.07	7,825	475	2,106	0	0	0.00%	0
24.08.06	7,275	550	372	0	0	0.00%	0
24.08.05	8,185	910	1,657	0	0	0.00%	0
24.08.02	8,560	375	176	0	0	0.00%	0
24.08.01	8,355	205	41	0	0	0.00%	0
24.07.31	8,520	165	175	0	0	0.00%	0
24.07.30	8,635	115	112	0	0	0.00%	0
24.07.29	8,495	140	11	0	0	0.00%	0
24.07.26	8,630	135	13	0	0	0.00%	0
24.07.25	8,750	120	36	0	0	0.00%	0
24.07.24	8,570	180	504	0	0	0.00%	0
24.07.23	8,530	40	800	0	0	0.00%	0
24.07.22	8,655	125	149	0	0	0.00%	0
24.07.19	8,605	50	197	0	0	0.00%	0
24.07.18	8,805	200	576	0	0	0.00%	0
24.07.17	8,820	15	1,105	0	0	0.00%	0
24.07.16	8,895	75	3,610	0	0	0.00%	0
24.07.15	8,745	150	2,792	0	0	0.00%	0
24.07.12	8,715	30	68	0	0	0.00%	0
24.07.11	8,820	105	975	0	0	0.00%	0
24.07.10	8,840	20	258	0	0	0.00%	0
24.07.09	9,010	170	4,076	0	0	0.00%	0
24.07.08	8,710	300	1,239	0	0	0.00%	0
24.07.05	8,580	130	4,102	0	0	0.00%	0
24.07.04	8,635	55	1,929	0	0	0.00%	0
24.07.03	8,660	25	1,200	0	0	0.00%	0
24.07.02	8,945	285	908	0	0	0.00%	0
24.07.01	8,800	145	3,592	0	0	0.00%	0
24.06.28	8,875	75	3,136	0	0	0.00%	0
24.06.27	8,790	85	913	0	0	0.00%	0
24.06.26	8,720	70	166	0	0	0.00%	0
24.06.25	8,830	110	1,293	0	0	0.00%	0
24.06.24	8,775	55	1,045	0	0	0.00%	0
24.06.21	8,630	145	2,080	0	0	0.00%	0
24.06.20	8,700	70	245	0	0	0.00%	0
24.06.19	8,740	40	624	0	0	0.00%	0
24.06.18	8,750	10	778	0	0	0.00%	0
24.06.17	8,700	50	479	0	0	0.00%	0
24.06.14	8,870	170	944	0	0	0.00%	0
24.06.13	8,785	85	2,767	0	0	0.00%	0
24.06.12	8,615	170	1,362	0	0	0.00%	0
24.06.11	8,740	125	1,424	0	0	0.00%	0
24.06.10	8,595	145	5,064	0	0	0.00%	0
24.06.07	8,430	165	1,255	0	0	0.00%	0
24.06.05	8,295	135	294	0	0	0.00%	0
24.06.04	8,300	5	52	0	0	0.00%	0
24.06.03	8,370	70	99	0	0	0.00%	0
24.05.31	8,175	195	53	0	0	0.00%	0
24.05.30	8,155	20	631	0	0	0.00%	0
24.05.29	8,255	100	288	0	0	0.00%	0
24.05.28	8,280	25	213	0	0	0.00%	0
24.05.27	8,370	90	4,813	0	0	0.00%	0
24.05.24	8,515	145	798	0	0	0.00%	0
24.05.23	8,530	15	31	0	0	0.00%	0
24.05.22	8,505	25	557	0	0	0.00%	0
24.05.21	8,490	15	12,149	0	0	0.00%	0
24.05.20	8,630	140	25,599	0	0	0.00%	0
24.05.17	8,545	85	212	0	0	0.00%	0
24.05.16	8,495	50	1,314	0	0	0.00%	0
24.05.14	8,290	205	5,981	0	0	0.00%	0
24.05.13	8,500	210	3,391	0	0	0.00%	0
24.05.10	8,600	100	1,192	0	0	0.00%	0
24.05.09	8,365	235	1,082	0	0	0.00%	0
24.05.08	8,215	150	11	0	0	0.00%	0
24.05.07	8,245	30	162	0	0	0.00%	0
24.05.03	8,240	5	231	0	0	0.00%	0
24.05.02	8,305	65	904	0	0	0.00%	0
24.04.30	8,205	100	1,669	0	0	0.00%	0
24.04.29	8,095	110	891	0	0	0.00%	0
24.04.26	8,025	70	10,920	0	0	0.00%	0
24.04.25	8,160	135	93	0	0	0.00%	0
24.04.24	8,110	50	136	0	0	0.00%	0
24.04.23	8,090	20	5,658	0	0	0.00%	0
24.04.22	8,020	70	2,121	0	0	0.00%	0
24.04.19	8,085	65	1,989	0	0	0.00%	0
24.04.18	7,840	245	71	0	0	0.00%	0
24.04.17	7,805	35	128	0	0	0.00%	0
24.04.16	8,050	245	348	0	0	0.00%	0
24.04.15	8,185	0	0	0	0	0.00%	0
24.04.12	8,015	170	608	0	0	0.00%	0
24.04.11	8,090	75	36	0	0	0.00%	0
24.04.09	8,115	25	2,410	0	0	0.00%	0
24.04.08	8,350	235	587	0	0	0.00%	0
24.04.05	8,410	60	1,185	0	0	0.00%	0
24.04.04	8,535	125	188	0	0	0.00%	0
24.04.03	8,425	110	5,919	0	0	0.00%	0
24.04.02	8,820	395	2,971	0	0	0.00%	0
24.04.01	8,535	285	5,389	0	0	0.00%	0
24.03.29	8,485	50	1,814	0	0	0.00%	0
24.03.28	8,495	10	2,943	0	0	0.00%	0
24.03.27	8,640	145	822	0	0	0.00%	0
24.03.26	8,700	60	1,805	0	0	0.00%	0
24.03.25	8,650	50	5,647	0	0	0.00%	0
24.03.22	8,605	45	6,495	0	0	0.00%	0
24.03.21	8,600	5	1,070	0	0	0.00%	0
24.03.20	8,625	25	2,763	0	0	0.00%	0
24.03.19	8,735	110	958	0	0	0.00%	0
24.03.18	8,740	5	950	0	0	0.00%	0
24.03.15	8,855	115	2,629	0	0	0.00%	0
24.03.14	8,815	40	2,918	0	0	0.00%	0
24.03.13	8,580	235	9,125	0	0	0.00%	0
24.03.12	8,490	90	1,323	0	0	0.00%	0
24.03.11	8,525	35	1,384	0	0	0.00%	0
24.03.08	8,460	65	634	0	0	0.00%	0
24.03.07	8,470	10	833	0	0	0.00%	0
24.03.06	8,460	10	2,564	0	0	0.00%	0
24.03.05	8,515	55	2,621	0	0	0.00%	0
24.03.04	8,590	75	1,172	0	0	0.00%	0
24.02.29	8,665	75	3,664	0	0	0.00%	0
24.02.28	8,610	55	184	0	0	0.00%	0
24.02.27	8,940	330	2,969	0	0	0.00%	0
24.02.26	9,020	80	673	0	0	0.00%	0
24.02.23	8,950	70	3,704	0	0	0.00%	0
24.02.22	8,875	75	684	0	0	0.00%	0
24.02.21	8,985	110	3,374	0	0	0.00%	0
24.02.20	8,930	55	1,475	0	0	0.00%	0
24.02.19	8,970	40	951	0	0	0.00%	0
24.02.16	8,840	130	4,337	0	0	0.00%	0
24.02.15	8,730	110	2,495	0	0	0.00%	0
24.02.14	8,715	15	5,971	0	0	0.00%	0
24.02.13	8,405	310	151	0	0	0.00%	0
24.02.08	8,325	80	2,133	0	0	0.00%	0
24.02.07	8,465	140	755	0	0	0.00%	0
24.02.06	8,570	105	851	0	0	0.00%	0
24.02.05	8,690	120	439	0	0	0.00%	0
24.02.02	8,570	120	1,262	0	0	0.00%	0
24.02.01	8,675	105	883	0	0	0.00%	0
24.01.31	8,825	150	525	0	0	0.00%	0
24.01.30	8,990	165	465	0	0	0.00%	0
24.01.29	9,285	295	2,998	0	0	0.00%	0
24.01.26	9,325	40	1,789	0	0	0.00%	0
24.01.25	9,610	285	2,488	0	0	0.00%	0
24.01.24	9,830	220	1,121	0	0	0.00%	0
24.01.23	9,650	180	4,573	0	0	0.00%	0
24.01.22	9,760	110	3,396	0	0	0.00%	0
24.01.19	9,825	65	1,625	0	0	0.00%	0
24.01.18	9,735	90	3,658	0	0	0.00%	0
24.01.17	10,150	415	5,302	0	0	0.00%	0
24.01.16	10,245	95	2,367	0	0	0.00%	0
24.01.15	10,440	195	5,592	0	0	0.00%	0
24.01.12	10,785	345	7,601	0	0	0.00%	0
24.01.11	10,730	55	2,271	0	0	0.00%	0
24.01.10	10,900	170	15,228	0	0	0.00%	0
24.01.09	10,550	350	5,597	0	0	0.00%	0
24.01.08	10,345	205	2,366	0	0	0.00%	0
24.01.05	10,265	80	2,854	0	0	0.00%	0
24.01.04	10,335	70	5,766	0	0	0.00%	0
24.01.03	10,515	180	6,364	0	0	0.00%	0
24.01.02	10,505	10	3,047	0	0	0.00%	0
23.12.28	10,510	5	3,396	0	0	0.00%	0
23.12.27	10,255	255	7,130	0	0	0.00%	0
23.12.26	10,420	165	2,366	0	0	0.00%	0
23.12.22	10,475	55	1,406	0	0	0.00%	0
23.12.21	0	35	29,332	0	0	0.00%	0