KODEX 미국서학개미

(473460)    I    코스피 ETF 11.22 13:58
17,220 전일 17,190 고가 17,245 상한가 22,345 거래량
(주) 		112,345
30 0.17% 시가 17,200 저가 17,075 하한가 12,035 거래대금
(백만) 		1,932
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 17,265 75 129,450 0 0 0.00% 1,000,000
24.11.20 16,715 550 158,171 0 0 0.00% 900,000
24.11.19 16,850 135 102,017 0 0 0.00% 900,000
24.11.18 16,450 400 98,415 0 0 0.00% 900,000
24.11.15 16,925 475 52,476 0 0 0.00% 800,000
24.11.14 16,855 35 59,500 0 0 0.00% 650,000
24.11.13 17,240 385 77,917 0 0 0.00% 600,000
24.11.12 16,870 370 117,468 0 0 0.00% 600,000
24.11.11 16,385 485 127,493 0 0 0.00% 600,000
24.11.08 15,840 545 60,553 0 0 0.00% 650,000
24.11.07 15,320 520 20,498 0 0 0.00% 650,000
24.11.06 14,410 910 14,513 0 0 0.00% 0
24.11.05 14,535 125 2,604 0 0 0.00% 0
24.11.04 14,530 5 2,366 0 0 0.00% 0
24.11.01 15,110 580 5,964 0 0 0.00% 0
24.10.31 15,190 80 26,958 0 0 0.00% 0
24.10.30 15,130 60 4,590 0 0 0.00% 0
24.10.29 15,335 205 13,954 0 0 0.00% 0
24.10.28 14,955 380 13,987 0 0 0.00% 0
24.10.25 14,560 395 23,625 0 0 0.00% 0
24.10.24 14,435 125 14,292 0 0 0.00% 0
24.10.23 14,620 185 4,836 0 0 0.00% 0
24.10.22 14,300 320 11,423 0 0 0.00% 0
24.10.21 14,135 165 17,834 0 0 0.00% 0
24.10.18 14,040 95 10,226 0 0 0.00% 0
24.10.17 13,765 275 5,457 0 0 0.00% 0
24.10.16 13,995 230 6,700 0 0 0.00% 0
24.10.15 13,795 200 6,776 0 0 0.00% 0
24.10.14 13,880 85 3,439 0 0 0.00% 0
24.10.11 13,900 20 2,012 0 0 0.00% 0
24.10.10 13,680 220 9,736 0 0 0.00% 0
24.10.08 13,790 110 13,074 0 0 0.00% 0
24.10.07 13,475 315 4,516 0 0 0.00% 0
24.10.04 13,250 225 2,767 0 0 0.00% 0
24.10.02 13,350 100 1,596 0 0 0.00% 0
24.09.30 13,500 150 8,615 0 0 0.00% 0
24.09.27 13,625 125 6,602 0 0 0.00% 0
24.09.26 13,420 205 15,311 0 0 0.00% 0
24.09.25 13,375 45 2,958 0 0 0.00% 0
24.09.24 13,235 140 9,117 0 0 0.00% 0
24.09.23 13,200 35 3,113 0 0 0.00% 0
24.09.20 12,900 300 5,569 0 0 0.00% 0
24.09.19 12,910 10 8,372 0 0 0.00% 0
24.09.13 12,895 15 1,925 0 0 0.00% 0
24.09.12 12,470 425 2,797 0 0 0.00% 0
24.09.11 12,295 175 980 0 0 0.00% 0
24.09.10 12,105 190 3,637 0 0 0.00% 0
24.09.09 12,395 290 1,207 0 0 0.00% 0
24.09.06 12,325 70 411 0 0 0.00% 0
24.09.05 12,255 70 1,589 0 0 0.00% 0
24.09.04 12,790 535 7,407 0 0 0.00% 0
24.09.03 12,810 20 2,713 0 0 0.00% 0
24.09.02 12,715 95 6,400 0 0 0.00% 0
24.08.30 12,600 115 1,847 0 0 0.00% 0
24.08.29 12,895 295 1,968 0 0 0.00% 0
24.08.28 12,950 55 10,325 0 0 0.00% 0
24.08.27 13,075 125 951 0 0 0.00% 0
24.08.26 12,995 80 2,212 0 0 0.00% 0
24.08.23 13,205 210 2,041 0 0 0.00% 0
24.08.22 13,205 0 2,235 0 0 0.00% 0
24.08.21 13,230 25 1,702 0 0 0.00% 0
24.08.20 12,960 270 4,864 0 0 0.00% 0
24.08.19 13,105 145 3,896 0 0 0.00% 0
24.08.16 12,740 365 6,490 0 0 0.00% 0
24.08.14 12,495 245 2,232 0 0 0.00% 0
24.08.13 12,415 80 6,296 0 0 0.00% 0
24.08.12 12,275 140 2,465 0 0 0.00% 0
24.08.09 11,955 320 10,308 0 0 0.00% 0
24.08.08 12,265 310 5,105 0 0 0.00% 0
24.08.07 12,285 20 5,688 0 0 0.00% 0
24.08.06 11,400 885 11,083 0 0 0.00% 0
24.08.05 12,555 1,155 13,215 0 0 0.00% 0
24.08.02 13,385 830 9,835 0 0 0.00% 0
24.08.01 13,050 335 13,223 0 0 0.00% 0
24.07.31 13,210 160 13,391 0 0 0.00% 0
24.07.30 13,195 15 3,955 0 0 0.00% 0
24.07.29 13,115 80 5,141 0 0 0.00% 0
24.07.26 13,040 75 6,365 0 0 0.00% 0
24.07.25 13,755 715 14,562 0 0 0.00% 0
24.07.24 14,095 340 12,651 0 0 0.00% 0
24.07.23 13,705 390 7,823 0 0 0.00% 0
24.07.22 14,060 355 11,611 0 0 0.00% 0
24.07.19 14,035 25 4,405 0 0 0.00% 0
24.07.18 14,430 395 13,874 0 0 0.00% 0
24.07.17 14,610 180 11,430 0 0 0.00% 0
24.07.16 14,535 75 31,805 0 0 0.00% 0
24.07.15 14,215 320 23,427 0 0 0.00% 0
24.07.12 14,805 590 27,226 0 0 0.00% 0
24.07.11 14,720 85 35,692 0 0 0.00% 0
24.07.10 14,470 250 16,151 0 0 0.00% 0
24.07.09 14,315 155 12,114 0 0 0.00% 0
24.07.08 14,190 125 17,121 0 0 0.00% 0
24.07.05 14,180 10 8,986 0 0 0.00% 0
24.07.04 13,885 295 32,359 0 0 0.00% 0
24.07.03 13,470 415 12,920 0 0 0.00% 0
24.07.02 13,250 220 3,253 0 0 0.00% 0
24.07.01 13,350 100 6,206 0 0 0.00% 0
24.06.28 13,320 30 9,910 0 0 0.00% 0
24.06.27 13,195 125 13,810 0 0 0.00% 0
24.06.26 12,880 315 4,387 0 0 0.00% 0
24.06.25 13,130 250 8,110 0 0 0.00% 0
24.06.24 13,160 30 5,302 0 0 0.00% 0
24.06.21 13,425 265 2,404 0 0 0.00% 0
24.06.20 13,275 150 10,314 0 0 0.00% 0
24.06.19 13,295 20 7,832 0 0 0.00% 0
24.06.18 13,100 195 5,012 0 0 0.00% 0
24.06.17 13,075 25 3,538 0 0 0.00% 0
24.06.14 12,905 170 5,232 0 0 0.00% 0
24.06.13 12,530 375 13,174 0 0 0.00% 0
24.06.12 12,485 45 2,629 0 0 0.00% 0
24.06.11 12,480 5 5,003 0 0 0.00% 0
24.06.10 12,480 0 2,532 0 0 0.00% 0
24.06.07 12,245 235 5,811 0 0 0.00% 0
24.06.05 12,275 30 3,887 0 0 0.00% 0
24.06.04 12,140 135 4,727 0 0 0.00% 0
24.06.03 12,185 45 12,082 0 0 0.00% 0
24.05.31 12,190 5 14,905 0 0 0.00% 0
24.05.30 12,175 15 3,409 0 0 0.00% 0
24.05.29 12,000 175 9,831 0 0 0.00% 0
24.05.28 11,970 30 3,456 0 0 0.00% 0
24.05.27 11,810 160 2,206 0 0 0.00% 0
24.05.24 11,870 60 2,057 0 0 0.00% 0
24.05.23 11,865 5 42,490 0 0 0.00% 0
24.05.22 11,680 185 3,005 0 0 0.00% 0
24.05.21 11,550 130 5,322 0 0 0.00% 0
24.05.20 11,540 10 12,341 0 0 0.00% 0
24.05.17 11,475 65 4,488 0 0 0.00% 0
24.05.16 11,365 110 5,550 0 0 0.00% 0
24.05.14 11,290 75 4,926 0 0 0.00% 0
24.05.13 11,340 50 2,085 0 0 0.00% 0
24.05.10 11,350 10 4,764 0 0 0.00% 0
24.05.09 11,410 60 1,486 0 0 0.00% 0
24.05.08 11,430 20 1,718 0 0 0.00% 0
24.05.07 11,210 220 2,838 0 0 0.00% 0
24.05.03 11,135 75 3,592 0 0 0.00% 0
24.05.02 11,435 300 3,634 0 0 0.00% 0
24.04.30 11,115 320 20,592 0 0 0.00% 0
24.04.29 10,910 215 75,268 0 0 0.00% 0
24.04.26 10,520 390 18,832 0 0 0.00% 0
24.04.25 10,650 130 7,217 0 0 0.00% 0
24.04.24 10,410 240 96,752 0 0 0.00% 0
24.04.23 10,400 10 2,671 0 0 0.00% 0
24.04.22 10,500 100 2,285 0 0 0.00% 0
24.04.19 10,725 225 11,579 0 0 0.00% 0
24.04.18 10,930 205 3,807 0 0 0.00% 0
24.04.17 11,045 115 5,811 0 0 0.00% 0
24.04.16 11,300 255 4,500 0 0 0.00% 0
24.04.15 11,420 0 0 0 0 0.00% 0
24.04.12 11,065 355 12,970 0 0 0.00% 0
24.04.11 11,115 50 1,186 0 0 0.00% 0
24.04.09 10,880 235 12,985 0 0 0.00% 0
24.04.08 10,860 20 8,782 0 0 0.00% 0
24.04.05 11,030 170 5,896 0 0 0.00% 0
24.04.04 10,970 60 3,149 0 0 0.00% 0
24.04.03 11,230 260 3,797 0 0 0.00% 0
24.04.02 11,165 65 1,947 0 0 0.00% 0
24.04.01 11,120 45 2,359 0 0 0.00% 0
24.03.29 11,190 70 2,636 0 0 0.00% 0
24.03.28 11,210 20 3,650 0 0 0.00% 0
24.03.27 11,070 140 6,913 0 0 0.00% 0
24.03.26 11,025 45 6,345 0 0 0.00% 0
24.03.25 10,950 75 7,390 0 0 0.00% 0
24.03.22 10,970 20 17,489 0 0 0.00% 0
24.03.21 10,825 145 10,969 0 0 0.00% 0
24.03.20 10,805 20 4,881 0 0 0.00% 0
24.03.19 10,700 105 36,393 0 0 0.00% 0
24.03.18 10,645 55 8,214 0 0 0.00% 0
24.03.15 10,720 75 2,264 0 0 0.00% 0
24.03.14 10,785 65 3,755 0 0 0.00% 0
24.03.13 10,605 180 23,638 0 0 0.00% 0
24.03.12 10,625 20 43,263 0 0 0.00% 0
24.03.11 10,875 250 7,928 0 0 0.00% 0
24.03.08 10,730 145 7,695 0 0 0.00% 0
24.03.07 10,760 30 12,351 0 0 0.00% 0
24.03.06 10,920 160 54,474 0 0 0.00% 0
24.03.05 11,070 150 9,809 0 0 0.00% 0
24.03.04 10,850 220 6,794 0 0 0.00% 0
24.02.29 10,890 40 126,005 0 0 0.00% 0
24.02.28 10,835 55 120,990 0 0 0.00% 0
24.02.27 10,785 50 98,576 0 0 0.00% 0
24.02.26 10,840 55 142,223 0 0 0.00% 0
24.02.23 10,610 230 173,051 0 0 0.00% 0
24.02.22 10,495 115 173,017 0 0 0.00% 0
24.02.21 10,715 220 178,162 0 0 0.00% 0
24.02.20 10,720 5 116,837 0 0 0.00% 0
24.02.19 10,780 60 163,254 0 0 0.00% 0
24.02.16 10,640 140 149,269 0 0 0.00% 0
24.02.15 10,465 175 159,461 0 0 0.00% 0
24.02.14 10,605 140 166,036 0 0 0.00% 0
24.02.13 10,445 160 142,061 0 0 0.00% 0
24.02.08 10,280 165 166,803 0 0 0.00% 0
24.02.07 10,215 65 162,901 0 0 0.00% 0
24.02.06 10,230 15 160,324 0 0 0.00% 0
24.02.05 10,100 130 179,664 0 0 0.00% 0
24.02.02 9,985 115 162,764 0 0 0.00% 0
24.02.01 10,140 155 206,760 0 0 0.00% 0
24.01.31 10,280 140 106,066 0 0 0.00% 0
24.01.30 10,130 150 109,877 0 0 0.00% 0
24.01.29 10,135 5 120,371 0 0 0.00% 0
24.01.26 10,335 200 137,280 0 0 0.00% 0
24.01.25 10,345 10 135,472 0 0 0.00% 0
24.01.24 10,255 90 121,527 0 0 0.00% 0
24.01.23 10,285 30 126,602 0 0 0.00% 0
24.01.22 10,030 255 133,227 0 0 0.00% 0
24.01.19 9,970 60 101,769 0 0 0.00% 0
24.01.18 10,010 40 108,610 0 0 0.00% 0
24.01.17 9,930 80 107,474 0 0 0.00% 0
24.01.16 9,905 25 116,643 0 0 0.00% 0
24.01.15 9,860 45 138,402 0 0 0.00% 0
24.01.12 9,955 95 124,488 0 0 0.00% 0
24.01.11 9,945 10 141,795 0 0 0.00% 0
24.01.10 9,930 15 204,327 0 0 0.00% 0
24.01.09 9,675 255 226,145 0 0 0.00% 0
24.01.08 9,640 35 148,822 0 0 0.00% 0
24.01.05 9,595 45 238,165 0 0 0.00% 0
24.01.04 9,740 145 226,853 0 0 0.00% 0
24.01.03 9,880 140 198,441 0 0 0.00% 0
24.01.02 9,945 65 173,008 0 0 0.00% 0
23.12.28 9,955 10 225,664 0 0 0.00% 0
23.12.27 0 25 113,562 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.22 14:19 더보기 >