매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.02	14,960	685	7,583	0	1,399	0.07%	2,098,601
25.05.30	14,960	0	3,542	43	1,399	0.07%	2,098,601
25.05.29	14,985	25	6,073	402	1,356	0.06%	2,098,644
25.05.28	14,745	240	4,657	344	954	0.05%	2,099,046
25.05.27	14,700	45	2,465	138	610	0.03%	2,099,390
25.05.26	14,800	100	2,196	0	472	0.02%	2,099,528
25.05.23	14,815	15	4,941	0	472	0.02%	2,099,528
25.05.22	15,025	210	1,676	0	472	0.02%	2,099,528
25.05.21	15,165	140	1,258	0	472	0.02%	2,099,528
25.05.20	15,075	90	2,656	0	472	0.02%	2,099,528
25.05.19	15,195	120	11,887	472	472	0.02%	2,099,528
25.05.16	15,290	95	3,728	0	0	0.00%	0
25.05.15	15,355	65	31,267	0	0	0.00%	0
25.05.14	14,805	550	14,394	0	0	0.00%	0
25.05.13	14,345	460	9,291	0	0	0.00%	0
25.05.12	13,925	420	4,742	0	0	0.00%	0
25.05.09	13,900	25	4,015	0	0	0.00%	0
25.05.08	13,710	190	5,094	0	0	0.00%	0
25.05.07	13,540	170	2,798	0	0	0.00%	0