KOSEF 글로벌AI반도체

(473490)    I    코스피 ETF 11.21 15:32
15,745 전일 15,830 고가 15,860 상한가 20,465 거래량
(주)
18,691
85 -0.54% 시가 15,815 저가 15,740 하한가 11,025 거래대금
(백만)
295
상장주식수(천주) 2,700
시가총액(백만) 42,512
외국인보유비중 0.07 %
매도잔량 호가 매수잔량
4 15,825
467 15,820
8 15,815
10,145 15,810
10,000 15,805
80 15,800
11 15,780
205 15,775
4 15,765
291 15,755
15,745 2,951
15,740 21
15,735 25
15,730 24
15,725 21
15,720 23
15,715 10,016
15,710 10,008
15,705 10,000
15,700 10
총매도잔량 순매수잔량 총매수잔량
21,215 11,884 33,099
시간외잔량 시간외잔량
0 0
시간 체결가 전일비 체결량 거래량
15:30:27 15,745 85 51 18,691
15:18:33 15,740 90 1 18,640
15:12:59 15,740 90 4 18,639
15:12:54 15,740 90 1 18,635
15:10:13 15,740 90 5 18,634
15:04:49 15,745 85 1 18,629
15:04:42 15,745 85 4 18,628
15:03:15 15,745 85 1 18,624
15:01:20 15,745 85 428 18,623
15:01:13 15,750 80 2 18,195
15:00:18 15,750 80 4 18,193
14:58:36 15,750 80 10 18,189
14:55:22 15,750 80 4 18,179
14:51:32 15,750 80 1 18,175
14:51:12 15,750 80 10 18,174
14:50:21 15,750 80 3 18,164
14:49:14 15,750 80 4 18,161
14:44:12 15,750 80 2 18,157
14:41:35 15,750 80 5 18,155
14:40:39 15,750 80 4 18,150
14:36:48 15,755 75 1 18,146
14:36:24 15,755 75 109 18,145
14:33:03 15,755 75 4 18,036
14:32:50 15,755 75 5 18,032

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 08:15 더보기 >