ACE 미국주식베스트셀러

(473590)    I    코스피 ETF 11.08 15:33
16,440 전일 16,180 고가 16,455 상한가 21,030 거래량
(주)
111,958
260 1.61% 시가 16,290 저가 16,290 하한가 11,330 거래대금
(백만)
1,832
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 16,180 260 111,958 -27 1,012 0.07% 1,498,988
24.11.07 15,660 520 125,834 0 1,039 0.07% 1,498,961
24.11.06 14,910 750 32,164 -1 1,039 0.07% 1,498,961
24.11.05 15,140 230 44,817 0 1,040 0.07% 1,448,960
24.11.04 15,215 75 11,547 102 1,040 0.07% 1,398,960
24.11.01 15,295 80 20,526 0 938 0.07% 1,349,062
24.10.31 15,830 535 60,360 -108 938 0.07% 1,349,062
24.10.30 15,785 45 120,163 -218 1,046 0.08% 1,348,954
24.10.29 15,785 0 19,174 0 1,264 0.09% 1,348,736
24.10.28 15,590 195 19,850 1,264 1,264 0.09% 1,398,736
24.10.25 15,235 355 36,695 0 0 0.00% 0
24.10.24 15,170 65 24,875 0 0 0.00% 0
24.10.23 15,305 135 14,832 0 0 0.00% 0
24.10.22 15,125 180 114,709 0 0 0.00% 0
24.10.21 15,165 40 17,063 0 0 0.00% 0
24.10.18 14,865 300 51,270 0 0 0.00% 0
24.10.17 14,580 285 19,324 0 0 0.00% 0
24.10.16 15,050 470 16,455 0 0 0.00% 0
24.10.15 14,895 155 48,684 0 0 0.00% 0
24.10.14 14,800 95 49,751 0 0 0.00% 0
24.10.11 14,745 55 35,163 0 0 0.00% 0
24.10.10 14,195 550 84,212 0 0 0.00% 0
24.10.08 14,125 70 28,646 0 0 0.00% 0
24.10.07 13,870 255 8,402 0 0 0.00% 0
24.10.04 13,595 275 3,098 0 0 0.00% 0
24.10.02 13,855 260 6,151 0 0 0.00% 0
24.09.30 14,260 405 23,705 0 0 0.00% 0
24.09.27 14,250 10 20,182 0 0 0.00% 0
24.09.26 13,785 465 32,587 0 0 0.00% 0
24.09.25 13,560 225 15,197 0 0 0.00% 0
24.09.24 13,430 130 14,501 0 0 0.00% 0
24.09.23 13,410 20 8,482 0 0 0.00% 0
24.09.20 13,000 410 43,481 0 0 0.00% 0
24.09.19 12,990 10 7,700 0 0 0.00% 0
24.09.13 13,135 145 13,313 0 0 0.00% 0
24.09.12 12,265 870 49,411 0 0 0.00% 0
24.09.11 12,090 175 15,131 0 0 0.00% 0
24.09.10 11,990 100 8,156 0 0 0.00% 0
24.09.09 12,315 325 8,312 0 0 0.00% 0
24.09.06 12,480 165 18,517 0 0 0.00% 0
24.09.05 12,475 5 29,484 0 0 0.00% 0
24.09.04 13,265 790 15,092 0 0 0.00% 0
24.09.03 13,280 15 3,317 0 0 0.00% 0
24.09.02 13,135 145 5,921 0 0 0.00% 0
24.08.30 12,985 150 7,006 0 0 0.00% 0
24.08.29 13,405 420 12,860 0 0 0.00% 0
24.08.28 13,335 70 7,400 0 0 0.00% 0
24.08.27 13,640 305 7,706 0 0 0.00% 0
24.08.26 13,630 10 4,349 0 0 0.00% 0
24.08.23 13,890 260 15,032 0 0 0.00% 0
24.08.22 13,890 0 71,226 0 0 0.00% 0
24.08.21 14,010 120 9,500 0 0 0.00% 0
24.08.20 13,675 335 15,445 0 0 0.00% 0
24.08.19 13,965 290 41,429 0 0 0.00% 0
24.08.16 13,325 640 34,564 0 0 0.00% 0
24.08.14 13,025 300 10,966 0 0 0.00% 0
24.08.13 12,885 140 13,383 0 0 0.00% 0
24.08.12 12,675 210 6,901 0 0 0.00% 0
24.08.09 12,080 595 16,989 0 0 0.00% 0
24.08.08 12,480 400 10,056 0 0 0.00% 0
24.08.07 12,370 110 8,944 0 0 0.00% 0
24.08.06 11,550 820 24,742 0 0 0.00% 0
24.08.05 12,925 1,375 46,918 0 0 0.00% 0
24.08.02 14,000 1,075 67,556 0 0 0.00% 0
24.08.01 13,310 690 37,663 0 0 0.00% 0
24.07.31 13,415 105 12,727 0 0 0.00% 0
24.07.30 13,600 185 56,832 0 0 0.00% 0
24.07.29 13,565 35 13,824 0 0 0.00% 0
24.07.26 13,605 40 41,064 0 0 0.00% 0
24.07.25 14,190 585 36,255 0 0 0.00% 0
24.07.24 14,410 220 32,005 0 0 0.00% 0
24.07.23 14,220 190 32,211 0 0 0.00% 0
24.07.22 14,565 345 173,816 0 0 0.00% 0
24.07.19 14,505 60 32,479 0 0 0.00% 0
24.07.18 14,855 350 65,714 0 0 0.00% 0
24.07.17 15,070 215 40,758 0 0 0.00% 0
24.07.16 15,005 65 156,517 0 0 0.00% 0
24.07.15 14,650 355 66,040 0 0 0.00% 0
24.07.12 15,350 700 69,583 0 0 0.00% 0
24.07.11 15,195 155 113,009 0 0 0.00% 0
24.07.10 15,060 135 95,995 0 0 0.00% 0
24.07.09 14,870 190 94,139 0 0 0.00% 0
24.07.08 14,665 205 38,496 0 0 0.00% 0
24.07.05 14,700 35 22,990 0 0 0.00% 0
24.07.04 14,375 325 116,979 0 0 0.00% 0
24.07.03 13,960 415 28,286 0 0 0.00% 0
24.07.02 13,605 355 28,469 0 0 0.00% 0
24.07.01 13,705 100 13,477 0 0 0.00% 0
24.06.28 13,690 15 17,487 0 0 0.00% 0
24.06.27 13,590 100 6,283 0 0 0.00% 0
24.06.26 13,245 345 5,683 0 0 0.00% 0
24.06.25 13,455 210 13,270 0 0 0.00% 0
24.06.24 13,695 240 10,153 0 0 0.00% 0
24.06.21 13,950 255 11,709 0 0 0.00% 0
24.06.20 13,840 110 32,155 0 0 0.00% 0
24.06.19 13,760 80 12,588 0 0 0.00% 0
24.06.18 13,485 275 138,933 0 0 0.00% 0
24.06.17 13,480 5 10,740 0 0 0.00% 0
24.06.14 13,360 120 6,751 0 0 0.00% 0
24.06.13 12,920 440 11,702 0 0 0.00% 0
24.06.12 12,795 125 3,860 0 0 0.00% 0
24.06.11 12,835 40 6,997 0 0 0.00% 0
24.06.10 12,775 60 6,338 0 0 0.00% 0
24.06.07 12,400 375 4,897 0 0 0.00% 0
24.06.05 12,300 100 3,075 0 0 0.00% 0
24.06.04 12,305 5 5,004 0 0 0.00% 0
24.06.03 12,230 75 4,245 0 0 0.00% 0
24.05.31 12,395 165 1,808 0 0 0.00% 0
24.05.30 12,390 5 89,043 0 0 0.00% 0
24.05.29 12,240 150 6,786 0 0 0.00% 0
24.05.28 12,210 30 5,094 0 0 0.00% 0
24.05.27 12,120 90 9,556 0 0 0.00% 0
24.05.24 12,205 85 3,904 0 0 0.00% 0
24.05.23 11,960 245 3,994 0 0 0.00% 0
24.05.22 11,905 55 2,066 0 0 0.00% 0
24.05.21 11,815 90 2,706 0 0 0.00% 0
24.05.20 11,745 70 4,326 0 0 0.00% 0
24.05.17 11,640 105 86,849 0 0 0.00% 0
24.05.16 11,475 165 7,577 0 0 0.00% 0
24.05.14 11,425 50 8,721 0 0 0.00% 0
24.05.13 11,395 30 10,379 0 0 0.00% 0
24.05.10 11,445 50 1,823 0 0 0.00% 0
24.05.09 11,460 15 1,218 0 0 0.00% 0
24.05.08 11,525 65 6,334 0 0 0.00% 0
24.05.07 11,200 325 3,624 0 0 0.00% 0
24.05.03 11,190 10 2,133 0 0 0.00% 0
24.05.02 11,595 405 4,341 0 0 0.00% 0
24.04.30 11,265 330 26,320 0 0 0.00% 0
24.04.29 11,195 70 2,822 0 0 0.00% 0
24.04.26 10,690 505 5,919 0 0 0.00% 0
24.04.25 10,860 170 3,814 0 0 0.00% 0
24.04.24 10,505 355 9,885 0 0 0.00% 0
24.04.23 10,470 35 3,111 0 0 0.00% 0
24.04.22 10,670 200 4,151 0 0 0.00% 0
24.04.19 10,940 270 11,574 0 0 0.00% 0
24.04.18 11,200 260 3,922 0 0 0.00% 0
24.04.17 11,205 5 1,696 0 0 0.00% 0
24.04.16 11,570 365 5,282 0 0 0.00% 0
24.04.15 11,630 0 0 0 0 0.00% 0
24.04.12 11,300 330 16,751 0 0 0.00% 0
24.04.11 11,205 95 1,714 0 0 0.00% 0
24.04.09 11,175 30 12,660 0 0 0.00% 0
24.04.08 11,180 5 3,715 0 0 0.00% 0
24.04.05 11,310 130 3,513 0 0 0.00% 0
24.04.04 11,350 40 15,201 0 0 0.00% 0
24.04.03 11,605 255 3,948 0 0 0.00% 0
24.04.02 11,555 50 8,845 0 0 0.00% 0
24.04.01 11,555 0 4,220 0 0 0.00% 0
24.03.29 11,585 30 5,926 0 0 0.00% 0
24.03.28 11,455 130 2,591 0 0 0.00% 0
24.03.27 11,440 15 10,522 0 0 0.00% 0
24.03.26 11,345 95 10,593 0 0 0.00% 0
24.03.25 11,295 50 8,801 0 0 0.00% 0
24.03.22 11,315 20 4,655 0 0 0.00% 0
24.03.21 11,235 80 3,307 0 0 0.00% 0
24.03.20 11,260 25 2,361 0 0 0.00% 0
24.03.19 11,090 170 3,881 0 0 0.00% 0
24.03.18 11,090 0 2,315 0 0 0.00% 0
24.03.15 11,150 60 5,802 0 0 0.00% 0
24.03.14 11,310 160 4,948 0 0 0.00% 0
24.03.13 11,095 215 7,271 0 0 0.00% 0
24.03.12 11,170 75 5,189 0 0 0.00% 0
24.03.11 11,430 260 6,068 0 0 0.00% 0
24.03.08 11,280 150 8,775 0 0 0.00% 0
24.03.07 11,280 0 3,570 0 0 0.00% 0
24.03.06 11,500 220 11,508 0 0 0.00% 0
24.03.05 11,605 105 8,622 0 0 0.00% 0
24.03.04 11,160 445 6,936 0 0 0.00% 0
24.02.29 11,225 65 4,446 0 0 0.00% 0
24.02.28 11,190 35 7,303 0 0 0.00% 0
24.02.27 11,170 20 2,872 0 0 0.00% 0
24.02.26 11,245 75 5,673 0 0 0.00% 0
24.02.23 11,025 220 7,744 0 0 0.00% 0
24.02.22 10,810 215 4,772 0 0 0.00% 0
24.02.21 11,040 230 10,955 0 0 0.00% 0
24.02.20 11,030 10 6,791 0 0 0.00% 0
24.02.19 11,110 80 8,667 0 0 0.00% 0
24.02.16 11,040 70 17,682 0 0 0.00% 0
24.02.15 10,900 140 9,029 0 0 0.00% 0
24.02.14 10,975 75 13,633 0 0 0.00% 0
24.02.13 10,875 100 23,149 0 0 0.00% 0
24.02.08 10,690 185 10,223 0 0 0.00% 0
24.02.07 10,600 90 7,407 0 0 0.00% 0
24.02.06 10,530 70 14,845 0 0 0.00% 0
24.02.05 10,455 75 11,102 0 0 0.00% 0
24.02.02 10,190 265 12,719 0 0 0.00% 0
24.02.01 10,330 140 17,264 0 0 0.00% 0
24.01.31 10,530 200 10,147 0 0 0.00% 0
24.01.30 10,380 150 12,444 0 0 0.00% 0
24.01.29 10,370 10 6,830 0 0 0.00% 0
24.01.26 10,630 260 16,130 0 0 0.00% 0
24.01.25 10,575 55 78,658 0 0 0.00% 0
24.01.24 10,435 140 874,821 0 0 0.00% 0
24.01.23 10,525 90 986,794 0 0 0.00% 0
24.01.22 10,305 220 1,062,123 0 0 0.00% 0
24.01.19 10,165 140 926,631 0 0 0.00% 0
24.01.18 10,195 30 1,034,650 0 0 0.00% 0
24.01.17 10,040 155 1,136,543 0 0 0.00% 0
24.01.16 10,025 15 884,679 0 0 0.00% 0
24.01.15 10,025 0 964,653 0 0 0.00% 0
24.01.12 10,085 60 1,031,126 0 0 0.00% 0
24.01.11 10,035 50 1,100,518 0 0 0.00% 0
24.01.10 9,935 100 1,063,505 0 0 0.00% 0
24.01.09 9,695 240 1,081,229 0 0 0.00% 0
24.01.08 9,655 40 966,389 0 0 0.00% 0
24.01.05 9,710 55 989,785 0 0 0.00% 0
24.01.04 9,785 75 987,127 0 0 0.00% 0
24.01.03 9,915 130 1,196,989 0 0 0.00% 0
24.01.02 9,920 5 1,349,184 0 0 0.00% 0
23.12.28 9,945 25 1,060,236 0 0 0.00% 0
23.12.27 0 55 800,457 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.10 00:55 더보기 >