에스케이증권제13호스팩

(473950)    I    코스닥 금융 11.22 14:35
2,015 전일 2,020 고가 2,020 상한가 2,625 거래량
(주) 		9,627
5 -0.25% 시가 2,020 저가 2,015 하한가 1,415 거래대금
(백만) 		19
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 2,025 5 33,361 -12 329 0.01% 4,419,671
24.11.20 2,025 0 1,625 -121 341 0.01% 4,419,659
24.11.19 2,035 10 10,026 435 462 0.01% 4,419,538
24.11.18 2,040 5 18,946 -11 27 0.00% 4,419,973
24.11.15 2,030 10 27,014 -853 38 0.00% 4,419,962
24.11.14 2,050 20 51,033 488 891 0.02% 4,419,109
24.11.13 2,065 15 11,794 -49 403 0.01% 4,419,597
24.11.12 2,065 10 10,717 452 452 0.01% 4,419,548
24.11.11 2,060 5 9,817 0 0 0.00% 4,420,000
24.11.08 2,065 5 8,300 0 0 0.00% 4,420,000
24.11.07 2,060 5 5,301 0 0 0.00% 4,420,000
24.11.06 2,065 5 5,452 0 0 0.00% 0
24.11.05 2,055 10 16,372 0 0 0.00% 0
24.11.04 2,060 5 67,374 0 0 0.00% 0
24.11.01 2,060 0 4,204 0 0 0.00% 0
24.10.31 2,055 5 206 0 0 0.00% 0
24.10.30 2,060 5 1,548 0 0 0.00% 0
24.10.29 2,060 0 8,133 0 0 0.00% 0
24.10.28 2,060 0 7,696 0 0 0.00% 0
24.10.25 2,055 5 4,988 0 0 0.00% 0
24.10.24 2,060 5 2,290 0 0 0.00% 0
24.10.23 2,070 10 636 0 0 0.00% 0
24.10.22 2,060 10 3,241 0 0 0.00% 0
24.10.21 2,060 0 2,581 0 0 0.00% 0
24.10.18 2,065 5 2,424 0 0 0.00% 0
24.10.17 2,070 5 922 0 0 0.00% 0
24.10.16 2,070 0 12,110 0 0 0.00% 0
24.10.15 2,055 15 41,944 0 0 0.00% 0
24.10.14 2,065 10 2,822 0 0 0.00% 0
24.10.11 2,065 0 16,437 0 0 0.00% 0
24.10.10 2,050 15 228 0 0 0.00% 0
24.10.08 2,070 20 2,136 0 0 0.00% 0
24.10.07 2,055 15 43,897 0 0 0.00% 0
24.10.04 2,055 0 5,576 0 0 0.00% 0
24.10.02 2,055 0 4,395 0 0 0.00% 0
24.09.30 2,055 0 2,491 0 0 0.00% 0
24.09.27 2,060 5 16,301 0 0 0.00% 0
24.09.26 2,060 0 11,080 0 0 0.00% 0
24.09.25 2,060 0 4,264 0 0 0.00% 0
24.09.24 2,050 10 21,731 0 0 0.00% 0
24.09.23 2,055 5 1,496 0 0 0.00% 0
24.09.20 2,050 5 5,027 0 0 0.00% 0
24.09.19 2,045 5 10,626 0 0 0.00% 0
24.09.13 2,040 5 4,390 0 0 0.00% 0
24.09.12 2,050 10 15,656 0 0 0.00% 0
24.09.11 2,055 5 2,707 0 0 0.00% 0
24.09.10 2,055 0 4,201 0 0 0.00% 0
24.09.09 2,050 5 9,309 0 0 0.00% 0
24.09.06 2,055 5 27,104 0 0 0.00% 0
24.09.05 2,050 5 41,791 0 0 0.00% 0
24.09.04 2,060 10 28,973 0 0 0.00% 0
24.09.03 2,060 0 3,926 0 0 0.00% 0
24.09.02 2,060 0 3,003 0 0 0.00% 0
24.08.30 2,060 0 826 0 0 0.00% 0
24.08.29 2,060 0 7,175 0 0 0.00% 0
24.08.28 2,060 0 5,456 0 0 0.00% 0
24.08.27 2,055 5 36,930 0 0 0.00% 0
24.08.26 2,065 10 28,227 0 0 0.00% 0
24.08.23 2,070 5 20,926 0 0 0.00% 0
24.08.22 2,070 0 10,138 0 0 0.00% 0
24.08.21 2,070 0 19,605 0 0 0.00% 0
24.08.20 2,070 0 30,449 0 0 0.00% 0
24.08.19 2,080 10 22,793 0 0 0.00% 0
24.08.16 2,075 5 19,071 0 0 0.00% 0
24.08.14 2,080 5 54,476 0 0 0.00% 0
24.08.13 2,085 5 57,447 0 0 0.00% 0
24.08.12 2,090 5 38,722 0 0 0.00% 0
24.08.09 2,080 10 100,824 0 0 0.00% 0
24.08.08 2,075 5 50,613 0 0 0.00% 0
24.08.07 2,075 0 68,450 0 0 0.00% 0
24.08.06 2,075 0 65,957 0 0 0.00% 0
24.08.05 2,090 15 215,910 0 0 0.00% 0
24.08.02 2,100 10 112,145 0 0 0.00% 0
24.08.01 2,095 5 58,341 0 0 0.00% 0
24.07.31 2,080 15 184,876 0 0 0.00% 0
24.07.30 2,080 0 214,025 0 0 0.00% 0
24.07.29 2,080 0 305,319 0 0 0.00% 0
24.07.26 2,065 15 1,243,734 0 0 0.00% 0
24.07.25 0 65 40,441,962 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.22 14:55 더보기 >