매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.13	2,115	35	14,411	0	49,580	0.90%	5,470,420
24.11.12	2,115	0	5,045	-233	49,580	0.90%	5,470,420
24.11.11	2,105	10	7,534	-10	49,813	0.90%	5,470,187
24.11.08	2,125	20	2,371	24	49,823	0.90%	5,470,177
24.11.07	2,135	10	3,081	-4	49,799	0.90%	5,470,201
24.11.06	2,135	0	761	3	49,803	0.90%	5,470,197
24.11.05	2,115	20	15,197	-1	49,800	0.90%	5,470,200
24.11.04	2,105	10	2,889	-3	49,801	0.90%	5,470,199
24.11.01	2,135	30	269	4	49,804	0.90%	5,470,196
24.10.31	2,105	30	1,560	-17	49,800	0.90%	5,470,200
24.10.30	2,100	5	707	49,817	49,817	0.90%	5,470,183
24.10.29	2,105	5	5,751	0	0	0.00%	0
24.10.28	2,125	20	1,126	0	0	0.00%	0
24.10.25	2,150	25	10,302	0	0	0.00%	0
24.10.24	2,140	10	8,866	0	0	0.00%	0
24.10.23	2,130	10	751	0	0	0.00%	0
24.10.22	2,130	0	4,212	0	0	0.00%	0
24.10.21	2,120	10	1,238	0	0	0.00%	0
24.10.18	2,115	5	3,279	0	0	0.00%	0
24.10.17	2,125	10	472	0	0	0.00%	0
24.10.16	2,130	5	2,999	0	0	0.00%	0
24.10.15	2,145	15	29,342	0	0	0.00%	0
24.10.14	2,140	5	5,557	0	0	0.00%	0
24.10.11	2,145	5	9,640	0	0	0.00%	0
24.10.10	2,140	5	5,232	0	0	0.00%	0
24.10.08	2,140	0	3,002	0	0	0.00%	0
24.10.07	2,115	25	2,973	0	0	0.00%	0
24.10.04	2,120	5	1,909	0	0	0.00%	0
24.10.02	2,120	0	799	0	0	0.00%	0
24.09.30	2,115	5	3,207	0	0	0.00%	0
24.09.27	2,115	0	2,336	0	0	0.00%	0
24.09.26	2,115	0	2,236	0	0	0.00%	0
24.09.25	2,075	40	4,080	0	0	0.00%	0
24.09.24	2,080	5	6,384	0	0	0.00%	0
24.09.23	2,080	0	4,331	0	0	0.00%	0
24.09.20	2,080	0	4,429	0	0	0.00%	0
24.09.19	2,090	10	3,155	0	0	0.00%	0
24.09.13	2,105	15	8,367	0	0	0.00%	0
24.09.12	2,090	15	9,110	0	0	0.00%	0
24.09.11	2,105	15	9,061	0	0	0.00%	0
24.09.10	2,115	10	2,712	0	0	0.00%	0
24.09.09	2,115	0	10,820	0	0	0.00%	0
24.09.06	2,115	5	2,147	0	0	0.00%	0
24.09.05	2,120	5	5,843	0	0	0.00%	0
24.09.04	2,110	10	64,785	0	0	0.00%	0
24.09.03	2,130	20	2,032	0	0	0.00%	0
24.09.02	2,125	5	2,933	0	0	0.00%	0
24.08.30	2,120	5	19,935	0	0	0.00%	0
24.08.29	2,115	5	1,114	0	0	0.00%	0
24.08.28	2,125	10	7,821	0	0	0.00%	0
24.08.27	2,130	5	35,769	0	0	0.00%	0
24.08.26	2,145	15	100,008	0	0	0.00%	0
24.08.23	2,155	10	80,752	0	0	0.00%	0
24.08.22	2,155	0	6,975	0	0	0.00%	0
24.08.21	2,155	0	3,080	0	0	0.00%	0
24.08.20	2,175	20	313	0	0	0.00%	0
24.08.19	2,155	20	13,541	0	0	0.00%	0
24.08.16	2,165	10	7,630	0	0	0.00%	0
24.08.14	2,155	10	23,865	0	0	0.00%	0
24.08.13	2,150	5	5,342	0	0	0.00%	0
24.08.12	2,155	5	3,281	0	0	0.00%	0
24.08.09	2,170	15	4,313	0	0	0.00%	0
24.08.08	2,145	25	8,484	0	0	0.00%	0
24.08.07	2,140	5	17,820	0	0	0.00%	0
24.08.06	2,140	0	27,618	0	0	0.00%	0
24.08.05	2,150	10	58,571	0	0	0.00%	0
24.08.02	2,150	0	24,285	0	0	0.00%	0
24.08.01	2,140	10	7,784	0	0	0.00%	0
24.07.31	2,140	0	13,114	0	0	0.00%	0
24.07.30	2,145	5	11,325	0	0	0.00%	0
24.07.29	2,150	5	70,830	0	0	0.00%	0
24.07.26	2,160	10	16,091	0	0	0.00%	0
24.07.25	2,160	0	31,537	0	0	0.00%	0
24.07.24	2,160	0	19,061	0	0	0.00%	0
24.07.23	2,155	5	25,772	0	0	0.00%	0
24.07.22	2,160	5	5,846	0	0	0.00%	0
24.07.19	2,160	0	7,437	0	0	0.00%	0
24.07.18	2,145	15	10,863	0	0	0.00%	0
24.07.17	2,165	20	24,507	0	0	0.00%	0
24.07.16	2,180	15	42,363	0	0	0.00%	0
24.07.15	2,195	15	6,670	0	0	0.00%	0
24.07.12	2,185	10	34,291	0	0	0.00%	0
24.07.11	2,180	5	17,628	0	0	0.00%	0
24.07.10	2,165	15	12,319	0	0	0.00%	0
24.07.09	2,150	15	20,402	0	0	0.00%	0
24.07.08	2,150	0	14,291	0	0	0.00%	0
24.07.05	2,145	5	15,914	0	0	0.00%	0
24.07.04	2,140	5	18,600	0	0	0.00%	0
24.07.03	2,125	15	10,692	0	0	0.00%	0
24.07.02	2,145	20	12,458	0	0	0.00%	0
24.07.01	2,155	10	6,458	0	0	0.00%	0
24.06.28	2,115	40	17,470	0	0	0.00%	0
24.06.27	2,125	10	16,142	0	0	0.00%	0
24.06.26	2,105	20	35,867	0	0	0.00%	0
24.06.25	2,115	10	14,532	0	0	0.00%	0
24.06.24	2,125	10	24,031	0	0	0.00%	0
24.06.21	2,125	0	19,075	0	0	0.00%	0
24.06.20	2,120	5	22,125	0	0	0.00%	0
24.06.19	2,115	5	25,209	0	0	0.00%	0
24.06.18	2,100	15	44,754	0	0	0.00%	0
24.06.17	2,105	5	3,939	0	0	0.00%	0
24.06.14	2,105	0	16,647	0	0	0.00%	0
24.06.13	2,100	5	17,729	0	0	0.00%	0
24.06.12	2,095	5	17,615	0	0	0.00%	0
24.06.11	2,100	5	66,896	0	0	0.00%	0
24.06.10	2,100	0	51,381	0	0	0.00%	0
24.06.07	2,100	0	60,118	0	0	0.00%	0
24.06.05	2,090	10	30,385	0	0	0.00%	0
24.06.04	2,085	5	15,028	0	0	0.00%	0
24.06.03	2,080	5	10,902	0	0	0.00%	0
24.05.31	2,075	5	21,658	0	0	0.00%	0
24.05.30	2,090	15	53,893	0	0	0.00%	0
24.05.29	2,090	0	23,239	0	0	0.00%	0
24.05.28	2,085	5	14,215	0	0	0.00%	0
24.05.27	2,095	10	41,426	0	0	0.00%	0
24.05.24	2,090	5	41,526	0	0	0.00%	0
24.05.23	2,100	10	13,872	0	0	0.00%	0
24.05.22	2,095	5	30,825	0	0	0.00%	0
24.05.21	2,100	5	41,830	0	0	0.00%	0
24.05.20	2,100	0	23,916	0	0	0.00%	0
24.05.17	2,100	0	23,015	0	0	0.00%	0
24.05.16	2,095	5	75,165	0	0	0.00%	0
24.05.14	2,100	5	19,794	0	0	0.00%	0
24.05.13	2,100	0	26,316	0	0	0.00%	0
24.05.10	2,090	10	24,597	0	0	0.00%	0
24.05.09	2,090	0	36,476	0	0	0.00%	0
24.05.08	2,085	5	54,936	0	0	0.00%	0
24.05.07	2,100	15	77,310	0	0	0.00%	0
24.05.03	2,100	0	39,306	0	0	0.00%	0
24.05.02	2,105	5	63,472	0	0	0.00%	0
24.04.30	2,115	10	55,911	0	0	0.00%	0
24.04.29	2,100	15	100,831	0	0	0.00%	0
24.04.26	2,085	15	85,066	0	0	0.00%	0
24.04.25	2,080	5	120,689	0	0	0.00%	0
24.04.24	2,085	5	100,470	0	0	0.00%	0
24.04.23	2,075	10	149,167	0	0	0.00%	0
24.04.22	2,080	5	344,608	0	0	0.00%	0
24.04.19	2,090	10	289,230	0	0	0.00%	0
24.04.18	2,080	10	353,801	0	0	0.00%	0
24.04.17	2,085	5	901,342	0	0	0.00%	0
24.04.16	2,105	20	2,614,935	0	0	0.00%	0
24.04.15	0	105	78,683,703	0	0	0.00%	0