신한제12호스팩

(474660)    I    코스닥 금융 11.22 13:36
2,070 전일 2,050 고가 2,080 상한가 2,665 거래량
(주) 		1,852
20 0.98% 시가 2,050 저가 2,050 하한가 1,435 거래대금
(백만) 		4
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 2,045 5 42,228 -219 50,717 0.92% 5,469,283
24.11.20 2,065 20 16,885 -27 50,936 0.92% 5,469,064
24.11.19 2,060 5 8,920 1,014 50,963 0.92% 5,469,037
24.11.18 2,045 15 23,332 496 49,949 0.90% 5,470,051
24.11.15 2,065 20 82,524 0 49,453 0.90% 5,470,547
24.11.14 2,080 15 30,692 -127 49,453 0.90% 5,470,547
24.11.13 2,115 35 14,411 0 49,580 0.90% 5,470,420
24.11.12 2,115 0 5,045 -233 49,580 0.90% 5,470,420
24.11.11 2,105 10 7,534 -10 49,813 0.90% 5,470,187
24.11.08 2,125 20 2,371 24 49,823 0.90% 5,470,177
24.11.07 2,135 10 3,081 49,799 49,799 0.90% 5,470,201
24.11.06 2,135 0 761 0 0 0.00% 0
24.11.05 2,115 20 15,197 0 0 0.00% 0
24.11.04 2,105 10 2,889 0 0 0.00% 0
24.11.01 2,135 30 269 0 0 0.00% 0
24.10.31 2,105 30 1,560 0 0 0.00% 0
24.10.30 2,100 5 707 0 0 0.00% 0
24.10.29 2,105 5 5,751 0 0 0.00% 0
24.10.28 2,125 20 1,126 0 0 0.00% 0
24.10.25 2,150 25 10,302 0 0 0.00% 0
24.10.24 2,140 10 8,866 0 0 0.00% 0
24.10.23 2,130 10 751 0 0 0.00% 0
24.10.22 2,130 0 4,212 0 0 0.00% 0
24.10.21 2,120 10 1,238 0 0 0.00% 0
24.10.18 2,115 5 3,279 0 0 0.00% 0
24.10.17 2,125 10 472 0 0 0.00% 0
24.10.16 2,130 5 2,999 0 0 0.00% 0
24.10.15 2,145 15 29,342 0 0 0.00% 0
24.10.14 2,140 5 5,557 0 0 0.00% 0
24.10.11 2,145 5 9,640 0 0 0.00% 0
24.10.10 2,140 5 5,232 0 0 0.00% 0
24.10.08 2,140 0 3,002 0 0 0.00% 0
24.10.07 2,115 25 2,973 0 0 0.00% 0
24.10.04 2,120 5 1,909 0 0 0.00% 0
24.10.02 2,120 0 799 0 0 0.00% 0
24.09.30 2,115 5 3,207 0 0 0.00% 0
24.09.27 2,115 0 2,336 0 0 0.00% 0
24.09.26 2,115 0 2,236 0 0 0.00% 0
24.09.25 2,075 40 4,080 0 0 0.00% 0
24.09.24 2,080 5 6,384 0 0 0.00% 0
24.09.23 2,080 0 4,331 0 0 0.00% 0
24.09.20 2,080 0 4,429 0 0 0.00% 0
24.09.19 2,090 10 3,155 0 0 0.00% 0
24.09.13 2,105 15 8,367 0 0 0.00% 0
24.09.12 2,090 15 9,110 0 0 0.00% 0
24.09.11 2,105 15 9,061 0 0 0.00% 0
24.09.10 2,115 10 2,712 0 0 0.00% 0
24.09.09 2,115 0 10,820 0 0 0.00% 0
24.09.06 2,115 5 2,147 0 0 0.00% 0
24.09.05 2,120 5 5,843 0 0 0.00% 0
24.09.04 2,110 10 64,785 0 0 0.00% 0
24.09.03 2,130 20 2,032 0 0 0.00% 0
24.09.02 2,125 5 2,933 0 0 0.00% 0
24.08.30 2,120 5 19,935 0 0 0.00% 0
24.08.29 2,115 5 1,114 0 0 0.00% 0
24.08.28 2,125 10 7,821 0 0 0.00% 0
24.08.27 2,130 5 35,769 0 0 0.00% 0
24.08.26 2,145 15 100,008 0 0 0.00% 0
24.08.23 2,155 10 80,752 0 0 0.00% 0
24.08.22 2,155 0 6,975 0 0 0.00% 0
24.08.21 2,155 0 3,080 0 0 0.00% 0
24.08.20 2,175 20 313 0 0 0.00% 0
24.08.19 2,155 20 13,541 0 0 0.00% 0
24.08.16 2,165 10 7,630 0 0 0.00% 0
24.08.14 2,155 10 23,865 0 0 0.00% 0
24.08.13 2,150 5 5,342 0 0 0.00% 0
24.08.12 2,155 5 3,281 0 0 0.00% 0
24.08.09 2,170 15 4,313 0 0 0.00% 0
24.08.08 2,145 25 8,484 0 0 0.00% 0
24.08.07 2,140 5 17,820 0 0 0.00% 0
24.08.06 2,140 0 27,618 0 0 0.00% 0
24.08.05 2,150 10 58,571 0 0 0.00% 0
24.08.02 2,150 0 24,285 0 0 0.00% 0
24.08.01 2,140 10 7,784 0 0 0.00% 0
24.07.31 2,140 0 13,114 0 0 0.00% 0
24.07.30 2,145 5 11,325 0 0 0.00% 0
24.07.29 2,150 5 70,830 0 0 0.00% 0
24.07.26 2,160 10 16,091 0 0 0.00% 0
24.07.25 2,160 0 31,537 0 0 0.00% 0
24.07.24 2,160 0 19,061 0 0 0.00% 0
24.07.23 2,155 5 25,772 0 0 0.00% 0
24.07.22 2,160 5 5,846 0 0 0.00% 0
24.07.19 2,160 0 7,437 0 0 0.00% 0
24.07.18 2,145 15 10,863 0 0 0.00% 0
24.07.17 2,165 20 24,507 0 0 0.00% 0
24.07.16 2,180 15 42,363 0 0 0.00% 0
24.07.15 2,195 15 6,670 0 0 0.00% 0
24.07.12 2,185 10 34,291 0 0 0.00% 0
24.07.11 2,180 5 17,628 0 0 0.00% 0
24.07.10 2,165 15 12,319 0 0 0.00% 0
24.07.09 2,150 15 20,402 0 0 0.00% 0
24.07.08 2,150 0 14,291 0 0 0.00% 0
24.07.05 2,145 5 15,914 0 0 0.00% 0
24.07.04 2,140 5 18,600 0 0 0.00% 0
24.07.03 2,125 15 10,692 0 0 0.00% 0
24.07.02 2,145 20 12,458 0 0 0.00% 0
24.07.01 2,155 10 6,458 0 0 0.00% 0
24.06.28 2,115 40 17,470 0 0 0.00% 0
24.06.27 2,125 10 16,142 0 0 0.00% 0
24.06.26 2,105 20 35,867 0 0 0.00% 0
24.06.25 2,115 10 14,532 0 0 0.00% 0
24.06.24 2,125 10 24,031 0 0 0.00% 0
24.06.21 2,125 0 19,075 0 0 0.00% 0
24.06.20 2,120 5 22,125 0 0 0.00% 0
24.06.19 2,115 5 25,209 0 0 0.00% 0
24.06.18 2,100 15 44,754 0 0 0.00% 0
24.06.17 2,105 5 3,939 0 0 0.00% 0
24.06.14 2,105 0 16,647 0 0 0.00% 0
24.06.13 2,100 5 17,729 0 0 0.00% 0
24.06.12 2,095 5 17,615 0 0 0.00% 0
24.06.11 2,100 5 66,896 0 0 0.00% 0
24.06.10 2,100 0 51,381 0 0 0.00% 0
24.06.07 2,100 0 60,118 0 0 0.00% 0
24.06.05 2,090 10 30,385 0 0 0.00% 0
24.06.04 2,085 5 15,028 0 0 0.00% 0
24.06.03 2,080 5 10,902 0 0 0.00% 0
24.05.31 2,075 5 21,658 0 0 0.00% 0
24.05.30 2,090 15 53,893 0 0 0.00% 0
24.05.29 2,090 0 23,239 0 0 0.00% 0
24.05.28 2,085 5 14,215 0 0 0.00% 0
24.05.27 2,095 10 41,426 0 0 0.00% 0
24.05.24 2,090 5 41,526 0 0 0.00% 0
24.05.23 2,100 10 13,872 0 0 0.00% 0
24.05.22 2,095 5 30,825 0 0 0.00% 0
24.05.21 2,100 5 41,830 0 0 0.00% 0
24.05.20 2,100 0 23,916 0 0 0.00% 0
24.05.17 2,100 0 23,015 0 0 0.00% 0
24.05.16 2,095 5 75,165 0 0 0.00% 0
24.05.14 2,100 5 19,794 0 0 0.00% 0
24.05.13 2,100 0 26,316 0 0 0.00% 0
24.05.10 2,090 10 24,597 0 0 0.00% 0
24.05.09 2,090 0 36,476 0 0 0.00% 0
24.05.08 2,085 5 54,936 0 0 0.00% 0
24.05.07 2,100 15 77,310 0 0 0.00% 0
24.05.03 2,100 0 39,306 0 0 0.00% 0
24.05.02 2,105 5 63,472 0 0 0.00% 0
24.04.30 2,115 10 55,911 0 0 0.00% 0
24.04.29 2,100 15 100,831 0 0 0.00% 0
24.04.26 2,085 15 85,066 0 0 0.00% 0
24.04.25 2,080 5 120,689 0 0 0.00% 0
24.04.24 2,085 5 100,470 0 0 0.00% 0
24.04.23 2,075 10 149,167 0 0 0.00% 0
24.04.22 2,080 5 344,608 0 0 0.00% 0
24.04.19 2,090 10 289,230 0 0 0.00% 0
24.04.18 2,080 10 353,801 0 0 0.00% 0
24.04.17 2,085 5 901,342 0 0 0.00% 0
24.04.16 2,105 20 2,614,935 0 0 0.00% 0
24.04.15 0 105 78,683,703 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.22 13:57 더보기 >