신한제13호스팩

(474930)    I    코스닥 금융 11.22 14:51
2,115 전일 2,095 고가 2,120 상한가 2,720 거래량
(주) 		16,123
20 0.95% 시가 2,095 저가 2,095 하한가 1,470 거래대금
(백만) 		34
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 2,090 5 31,082 -967 927,267 25.62% 2,692,733
24.11.20 2,135 45 17,645 1,618 928,234 25.64% 2,691,766
24.11.19 2,145 10 83,913 0 926,616 25.60% 2,693,384
24.11.18 2,135 10 1,614 -41 926,616 25.60% 2,693,384
24.11.15 2,135 0 3,812 0 926,657 25.60% 2,693,343
24.11.14 2,130 5 3,072 1 926,657 25.60% 2,693,343
24.11.13 2,150 20 16,367 -60 926,656 25.60% 2,693,344
24.11.12 2,150 0 6,376 -72 926,716 25.60% 2,693,284
24.11.11 2,180 30 7,091 -2 926,788 25.60% 2,693,212
24.11.08 2,170 10 1,479 31 926,790 25.60% 2,693,210
24.11.07 2,150 20 4,562 926,759 926,759 25.60% 2,693,241
24.11.06 2,155 5 2,938 0 0 0.00% 0
24.11.05 2,175 20 5,186 0 0 0.00% 0
24.11.04 2,180 5 3,270 0 0 0.00% 0
24.11.01 2,175 5 5,116 0 0 0.00% 0
24.10.31 2,180 5 4,047 0 0 0.00% 0
24.10.30 2,155 25 247 0 0 0.00% 0
24.10.29 2,145 10 9,782 0 0 0.00% 0
24.10.28 2,155 10 12,090 0 0 0.00% 0
24.10.25 2,180 25 299 0 0 0.00% 0
24.10.24 2,145 35 24,486 0 0 0.00% 0
24.10.23 2,160 15 1,897 0 0 0.00% 0
24.10.22 2,155 5 2,135 0 0 0.00% 0
24.10.21 2,155 0 1,006 0 0 0.00% 0
24.10.18 2,160 5 4,865 0 0 0.00% 0
24.10.17 2,160 0 321 0 0 0.00% 0
24.10.16 2,165 5 1,175 0 0 0.00% 0
24.10.15 2,160 5 3,957 0 0 0.00% 0
24.10.14 2,160 0 3,377 0 0 0.00% 0
24.10.11 2,160 0 1,858 0 0 0.00% 0
24.10.10 2,165 5 2,858 0 0 0.00% 0
24.10.08 2,165 0 79 0 0 0.00% 0
24.10.07 2,165 0 1,206 0 0 0.00% 0
24.10.04 2,150 15 2,706 0 0 0.00% 0
24.10.02 2,145 5 11,700 0 0 0.00% 0
24.09.30 2,150 5 6,545 0 0 0.00% 0
24.09.27 2,145 5 268 0 0 0.00% 0
24.09.26 2,145 0 164 0 0 0.00% 0
24.09.25 2,170 25 905 0 0 0.00% 0
24.09.24 2,165 5 1,014 0 0 0.00% 0
24.09.23 2,150 15 2,556 0 0 0.00% 0
24.09.20 2,140 10 8,469 0 0 0.00% 0
24.09.19 2,145 5 1,472 0 0 0.00% 0
24.09.13 2,130 15 2,557 0 0 0.00% 0
24.09.12 2,130 0 2,501 0 0 0.00% 0
24.09.11 2,140 10 1,393 0 0 0.00% 0
24.09.10 2,150 10 7,747 0 0 0.00% 0
24.09.09 2,160 10 809 0 0 0.00% 0
24.09.06 2,165 5 849 0 0 0.00% 0
24.09.05 2,180 15 937 0 0 0.00% 0
24.09.04 2,180 0 4,766 0 0 0.00% 0
24.09.03 2,175 5 5,205 0 0 0.00% 0
24.09.02 2,150 25 300 0 0 0.00% 0
24.08.30 2,155 5 1,457 0 0 0.00% 0
24.08.29 2,155 0 2,311 0 0 0.00% 0
24.08.28 2,165 10 3,846 0 0 0.00% 0
24.08.27 2,175 10 14,841 0 0 0.00% 0
24.08.26 2,175 0 24,633 0 0 0.00% 0
24.08.23 2,170 5 17,037 0 0 0.00% 0
24.08.22 2,185 15 12,025 0 0 0.00% 0
24.08.21 2,200 15 17,568 0 0 0.00% 0
24.08.20 2,185 15 2,545 0 0 0.00% 0
24.08.19 2,170 15 15,012 0 0 0.00% 0
24.08.16 2,220 50 52,264 0 0 0.00% 0
24.08.14 2,235 15 1,978 0 0 0.00% 0
24.08.13 2,245 10 329 0 0 0.00% 0
24.08.12 2,205 40 1,290 0 0 0.00% 0
24.08.09 2,200 5 4,304 0 0 0.00% 0
24.08.08 2,185 15 9,893 0 0 0.00% 0
24.08.07 2,200 15 6,375 0 0 0.00% 0
24.08.06 2,195 5 16,032 0 0 0.00% 0
24.08.05 2,270 75 29,449 0 0 0.00% 0
24.08.02 2,275 5 213 0 0 0.00% 0
24.08.01 2,265 10 5,803 0 0 0.00% 0
24.07.31 2,275 10 1,096 0 0 0.00% 0
24.07.30 2,295 20 1,041 0 0 0.00% 0
24.07.29 2,290 5 3,990 0 0 0.00% 0
24.07.26 2,285 5 3,786 0 0 0.00% 0
24.07.25 2,280 5 11,030 0 0 0.00% 0
24.07.24 2,270 10 2,642 0 0 0.00% 0
24.07.23 2,250 20 5,307 0 0 0.00% 0
24.07.22 2,295 45 9,227 0 0 0.00% 0
24.07.19 2,270 25 622 0 0 0.00% 0
24.07.18 2,300 30 14,394 0 0 0.00% 0
24.07.17 2,275 25 38,157 0 0 0.00% 0
24.07.16 2,270 5 7,111 0 0 0.00% 0
24.07.15 2,250 20 2,697 0 0 0.00% 0
24.07.12 2,265 15 5,175 0 0 0.00% 0
24.07.11 2,260 5 5,562 0 0 0.00% 0
24.07.10 2,260 0 6,513 0 0 0.00% 0
24.07.09 2,250 10 8,659 0 0 0.00% 0
24.07.08 2,230 20 7,350 0 0 0.00% 0
24.07.05 2,205 25 33,653 0 0 0.00% 0
24.07.04 2,200 5 3,527 0 0 0.00% 0
24.07.03 2,200 0 40,514 0 0 0.00% 0
24.07.02 2,195 5 13,769 0 0 0.00% 0
24.07.01 2,185 10 9,361 0 0 0.00% 0
24.06.28 2,170 15 5,445 0 0 0.00% 0
24.06.27 2,190 20 18,947 0 0 0.00% 0
24.06.26 2,185 5 17,254 0 0 0.00% 0
24.06.25 2,185 0 8,218 0 0 0.00% 0
24.06.24 2,205 20 18,301 0 0 0.00% 0
24.06.21 2,200 5 4,589 0 0 0.00% 0
24.06.20 2,185 15 11,724 0 0 0.00% 0
24.06.19 2,185 0 25,598 0 0 0.00% 0
24.06.18 2,180 5 5,652 0 0 0.00% 0
24.06.17 2,180 0 5,324 0 0 0.00% 0
24.06.14 2,190 10 4,916 0 0 0.00% 0
24.06.13 2,180 10 6,768 0 0 0.00% 0
24.06.12 2,195 15 17,793 0 0 0.00% 0
24.06.11 2,185 10 8,729 0 0 0.00% 0
24.06.10 2,195 10 4,220 0 0 0.00% 0
24.06.07 2,195 0 8,370 0 0 0.00% 0
24.06.05 2,195 0 29,719 0 0 0.00% 0
24.06.04 2,190 5 16,517 0 0 0.00% 0
24.06.03 2,185 5 17,798 0 0 0.00% 0
24.05.31 2,160 25 26,329 0 0 0.00% 0
24.05.30 2,165 5 43,724 0 0 0.00% 0
24.05.29 2,185 20 29,411 0 0 0.00% 0
24.05.28 2,190 5 18,924 0 0 0.00% 0
24.05.27 2,190 0 34,020 0 0 0.00% 0
24.05.24 2,190 0 16,423 0 0 0.00% 0
24.05.23 2,190 0 26,041 0 0 0.00% 0
24.05.22 2,170 20 13,676 0 0 0.00% 0
24.05.21 2,180 10 33,893 0 0 0.00% 0
24.05.20 2,180 0 26,500 0 0 0.00% 0
24.05.17 2,190 10 35,081 0 0 0.00% 0
24.05.16 2,180 10 16,643 0 0 0.00% 0
24.05.14 2,185 5 13,291 0 0 0.00% 0
24.05.13 2,190 5 15,978 0 0 0.00% 0
24.05.10 2,195 5 25,946 0 0 0.00% 0
24.05.09 2,195 0 24,333 0 0 0.00% 0
24.05.08 2,200 5 40,269 0 0 0.00% 0
24.05.07 2,190 10 59,120 0 0 0.00% 0
24.05.03 2,195 5 53,240 0 0 0.00% 0
24.05.02 2,205 10 69,793 0 0 0.00% 0
24.04.30 2,180 25 90,029 0 0 0.00% 0
24.04.29 2,180 0 101,324 0 0 0.00% 0
24.04.26 2,175 5 152,224 0 0 0.00% 0
24.04.25 2,165 10 201,351 0 0 0.00% 0
24.04.24 2,180 15 519,321 0 0 0.00% 0
24.04.23 2,195 15 1,926,728 0 0 0.00% 0
24.04.22 0 195 55,979,197 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.22 15:11 더보기 >