ACE KPOP포커스

(475050)    I    코스피 ETF 11.22 13:50
8,460 전일 8,290 고가 8,565 상한가 10,775 거래량
(주)
135,351
170 2.05% 시가 8,295 저가 8,200 하한가 5,805 거래대금
(백만)
1,145
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 8,370 80 215,395 0 8,328 0.29% 2,891,672
24.11.20 8,380 10 201,708 1,846 8,328 0.30% 2,791,672
24.11.19 8,005 375 419,745 -1,494 6,482 0.23% 2,793,518
24.11.18 7,915 90 146,292 1,356 7,976 0.28% 2,792,024
24.11.15 7,660 255 163,398 -1,356 6,620 0.24% 2,793,380
24.11.14 7,475 195 189,133 3,589 7,976 0.28% 2,792,024
24.11.13 7,320 155 202,275 489 4,387 0.16% 2,795,613
24.11.12 7,570 250 107,615 -1,609 3,898 0.14% 2,796,102
24.11.11 7,635 65 118,769 562 5,507 0.20% 2,794,493
24.11.08 7,620 15 72,053 -3,095 4,945 0.16% 3,045,055
24.11.07 7,710 90 155,690 8,040 8,040 0.26% 3,091,960
24.11.06 7,715 5 170,651 0 0 0.00% 0
24.11.05 7,475 240 1,504,087 0 0 0.00% 0
24.11.04 7,100 375 299,125 0 0 0.00% 0
24.11.01 6,975 125 83,112 0 0 0.00% 0
24.10.31 7,030 55 55,922 0 0 0.00% 0
24.10.30 7,240 210 42,134 0 0 0.00% 0
24.10.29 7,250 10 51,673 0 0 0.00% 0
24.10.28 7,165 85 84,482 0 0 0.00% 0
24.10.25 7,250 85 141,509 0 0 0.00% 0
24.10.24 7,335 85 115,034 0 0 0.00% 0
24.10.23 7,165 170 148,070 0 0 0.00% 0
24.10.22 6,975 190 125,994 0 0 0.00% 0
24.10.21 6,840 135 108,457 0 0 0.00% 0
24.10.18 6,960 120 56,806 0 0 0.00% 0
24.10.17 6,765 195 71,546 0 0 0.00% 0
24.10.16 6,915 150 30,238 0 0 0.00% 0
24.10.15 6,855 60 32,083 0 0 0.00% 0
24.10.14 6,680 175 52,634 0 0 0.00% 0
24.10.11 6,790 110 27,407 0 0 0.00% 0
24.10.10 6,830 40 36,629 0 0 0.00% 0
24.10.08 6,730 100 100,950 0 0 0.00% 0
24.10.07 6,745 15 55,320 0 0 0.00% 0
24.10.04 6,645 100 35,393 0 0 0.00% 0
24.10.02 6,675 30 38,695 0 0 0.00% 0
24.09.30 6,765 90 72,780 0 0 0.00% 0
24.09.27 6,560 205 126,452 0 0 0.00% 0
24.09.26 6,240 320 97,792 0 0 0.00% 0
24.09.25 6,310 70 96,689 0 0 0.00% 0
24.09.24 6,020 290 82,604 0 0 0.00% 0
24.09.23 5,970 50 48,623 0 0 0.00% 0
24.09.20 6,030 60 85,276 0 0 0.00% 0
24.09.19 6,035 5 70,304 0 0 0.00% 0
24.09.13 6,095 60 66,090 0 0 0.00% 0
24.09.12 6,025 70 37,295 0 0 0.00% 0
24.09.11 5,860 165 83,338 0 0 0.00% 0
24.09.10 5,905 45 56,192 0 0 0.00% 0
24.09.09 5,910 5 81,972 0 0 0.00% 0
24.09.06 6,120 210 99,028 0 0 0.00% 0
24.09.05 6,040 80 66,169 0 0 0.00% 0
24.09.04 6,500 460 271,600 0 0 0.00% 0
24.09.03 6,540 40 37,355 0 0 0.00% 0
24.09.02 6,620 80 30,195 0 0 0.00% 0
24.08.30 6,610 10 53,309 0 0 0.00% 0
24.08.29 6,675 65 67,043 0 0 0.00% 0
24.08.28 6,645 30 62,408 0 0 0.00% 0
24.08.27 6,705 60 50,480 0 0 0.00% 0
24.08.26 6,715 10 39,912 0 0 0.00% 0
24.08.23 6,780 65 105,946 0 0 0.00% 0
24.08.22 6,585 195 92,011 0 0 0.00% 0
24.08.21 6,580 5 57,505 0 0 0.00% 0
24.08.20 6,530 50 75,740 0 0 0.00% 0
24.08.19 6,495 35 122,338 0 0 0.00% 0
24.08.16 6,430 65 271,066 0 0 0.00% 0
24.08.14 6,730 300 814,752 0 0 0.00% 0
24.08.13 6,850 120 103,380 0 0 0.00% 0
24.08.12 6,875 25 82,617 0 0 0.00% 0
24.08.09 7,045 170 160,814 0 0 0.00% 0
24.08.08 7,050 5 116,063 0 0 0.00% 0
24.08.07 6,570 480 320,600 0 0 0.00% 0
24.08.06 6,400 170 214,789 0 0 0.00% 0
24.08.05 7,070 670 186,121 0 0 0.00% 0
24.08.02 7,130 60 171,052 0 0 0.00% 0
24.08.01 7,135 5 63,749 0 0 0.00% 0
24.07.31 6,995 140 91,723 0 0 0.00% 0
24.07.30 6,975 20 79,053 0 0 0.00% 0
24.07.29 6,860 115 52,307 0 0 0.00% 0
24.07.26 6,820 40 51,982 0 0 0.00% 0
24.07.25 6,950 130 105,645 0 0 0.00% 0
24.07.24 7,075 125 64,165 0 0 0.00% 0
24.07.23 7,050 25 34,165 0 0 0.00% 0
24.07.22 7,190 140 80,014 0 0 0.00% 0
24.07.19 7,155 35 198,609 0 0 0.00% 0
24.07.18 7,115 40 142,856 0 0 0.00% 0
24.07.17 7,280 165 193,693 0 0 0.00% 0
24.07.16 7,330 50 62,030 0 0 0.00% 0
24.07.15 7,435 105 129,014 0 0 0.00% 0
24.07.12 7,325 110 132,914 0 0 0.00% 0
24.07.11 7,435 110 114,296 0 0 0.00% 0
24.07.10 7,450 15 59,664 0 0 0.00% 0
24.07.09 7,510 60 92,508 0 0 0.00% 0
24.07.08 7,445 65 95,798 0 0 0.00% 0
24.07.05 7,470 25 125,559 0 0 0.00% 0
24.07.04 7,450 20 355,592 0 0 0.00% 0
24.07.03 7,565 115 153,418 0 0 0.00% 0
24.07.02 7,690 125 77,594 0 0 0.00% 0
24.07.01 7,685 5 57,815 0 0 0.00% 0
24.06.28 7,465 220 131,154 0 0 0.00% 0
24.06.27 7,470 5 67,742 0 0 0.00% 0
24.06.26 7,450 20 31,338 0 0 0.00% 0
24.06.25 7,465 15 57,680 0 0 0.00% 0
24.06.24 7,600 135 208,759 0 0 0.00% 0
24.06.21 7,650 50 145,880 0 0 0.00% 0
24.06.20 7,660 10 96,261 0 0 0.00% 0
24.06.19 7,700 40 85,977 0 0 0.00% 0
24.06.18 7,710 10 63,370 0 0 0.00% 0
24.06.17 7,720 10 108,242 0 0 0.00% 0
24.06.14 7,795 75 90,913 0 0 0.00% 0
24.06.13 7,790 5 83,301 0 0 0.00% 0
24.06.12 7,865 75 119,560 0 0 0.00% 0
24.06.11 7,905 40 99,285 0 0 0.00% 0
24.06.10 7,845 60 60,187 0 0 0.00% 0
24.06.07 7,925 80 104,896 0 0 0.00% 0
24.06.05 7,880 45 89,349 0 0 0.00% 0
24.06.04 8,080 200 154,127 0 0 0.00% 0
24.06.03 8,150 70 121,036 0 0 0.00% 0
24.05.31 8,105 45 193,401 0 0 0.00% 0
24.05.30 7,970 135 213,627 0 0 0.00% 0
24.05.29 8,145 175 160,732 0 0 0.00% 0
24.05.28 8,385 240 189,082 0 0 0.00% 0
24.05.27 8,160 225 421,472 0 0 0.00% 0
24.05.24 8,175 15 144,899 0 0 0.00% 0
24.05.23 7,670 505 340,469 0 0 0.00% 0
24.05.22 7,730 60 161,055 0 0 0.00% 0
24.05.21 7,820 90 85,924 0 0 0.00% 0
24.05.20 7,990 170 114,750 0 0 0.00% 0
24.05.17 7,895 95 83,263 0 0 0.00% 0
24.05.16 7,785 110 115,991 0 0 0.00% 0
24.05.14 7,650 135 187,074 0 0 0.00% 0
24.05.13 8,230 580 554,074 0 0 0.00% 0
24.05.10 8,225 5 130,836 0 0 0.00% 0
24.05.09 8,355 130 79,456 0 0 0.00% 0
24.05.08 8,455 100 51,282 0 0 0.00% 0
24.05.07 8,395 60 50,220 0 0 0.00% 0
24.05.03 8,145 250 106,221 0 0 0.00% 0
24.05.02 8,075 70 67,432 0 0 0.00% 0
24.04.30 8,145 70 90,762 0 0 0.00% 0
24.04.29 8,100 45 88,316 0 0 0.00% 0
24.04.26 8,265 165 92,248 0 0 0.00% 0
24.04.25 8,410 145 47,632 0 0 0.00% 0
24.04.24 8,430 20 54,807 0 0 0.00% 0
24.04.23 8,320 110 92,790 0 0 0.00% 0
24.04.22 8,345 25 249,341 0 0 0.00% 0
24.04.19 8,250 95 74,942 0 0 0.00% 0
24.04.18 7,985 265 68,337 0 0 0.00% 0
24.04.17 8,060 75 53,146 0 0 0.00% 0
24.04.16 8,060 0 64,548 0 0 0.00% 0
24.04.15 8,075 0 0 0 0 0.00% 0
24.04.12 8,165 90 108,066 0 0 0.00% 0
24.04.11 8,190 25 870,893 0 0 0.00% 0
24.04.09 8,340 150 76,948 0 0 0.00% 0
24.04.08 8,485 145 84,175 0 0 0.00% 0
24.04.05 8,400 85 43,851 0 0 0.00% 0
24.04.04 8,555 155 81,574 0 0 0.00% 0
24.04.03 8,525 30 70,182 0 0 0.00% 0
24.04.02 8,690 165 108,742 0 0 0.00% 0
24.04.01 8,940 250 152,848 0 0 0.00% 0
24.03.29 8,790 150 694,015 0 0 0.00% 0
24.03.28 8,885 95 123,906 0 0 0.00% 0
24.03.27 8,635 250 280,514 0 0 0.00% 0
24.03.26 8,295 340 184,384 0 0 0.00% 0
24.03.25 8,080 215 124,668 0 0 0.00% 0
24.03.22 8,120 40 126,765 0 0 0.00% 0
24.03.21 7,990 130 69,244 0 0 0.00% 0
24.03.20 8,000 10 46,406 0 0 0.00% 0
24.03.19 8,090 90 40,278 0 0 0.00% 0
24.03.18 8,005 85 48,058 0 0 0.00% 0
24.03.15 8,115 110 38,932 0 0 0.00% 0
24.03.14 8,160 45 58,267 0 0 0.00% 0
24.03.13 8,210 50 65,387 0 0 0.00% 0
24.03.12 8,195 15 79,423 0 0 0.00% 0
24.03.11 7,825 370 200,389 0 0 0.00% 0
24.03.08 7,585 240 87,858 0 0 0.00% 0
24.03.07 7,740 155 81,059 0 0 0.00% 0
24.03.06 7,830 90 64,209 0 0 0.00% 0
24.03.05 7,965 135 86,389 0 0 0.00% 0
24.03.04 8,195 230 153,738 0 0 0.00% 0
24.02.29 8,320 125 42,589 0 0 0.00% 0
24.02.28 8,230 90 472,782 0 0 0.00% 0
24.02.27 8,610 380 504,022 0 0 0.00% 0
24.02.26 8,570 40 514,354 0 0 0.00% 0
24.02.23 8,585 15 428,424 0 0 0.00% 0
24.02.22 8,585 0 516,975 0 0 0.00% 0
24.02.21 8,455 130 365,353 0 0 0.00% 0
24.02.20 8,455 0 321,593 0 0 0.00% 0
24.02.19 8,525 70 371,659 0 0 0.00% 0
24.02.16 8,610 85 389,785 0 0 0.00% 0
24.02.15 8,515 95 484,243 0 0 0.00% 0
24.02.14 8,245 270 522,336 0 0 0.00% 0
24.02.13 8,165 80 541,223 0 0 0.00% 0
24.02.08 8,055 110 536,957 0 0 0.00% 0
24.02.07 8,055 0 455,578 0 0 0.00% 0
24.02.06 8,180 125 296,612 0 0 0.00% 0
24.02.05 8,320 140 421,338 0 0 0.00% 0
24.02.02 8,205 115 379,521 0 0 0.00% 0
24.02.01 8,300 95 386,895 0 0 0.00% 0
24.01.31 8,465 165 491,934 0 0 0.00% 0
24.01.30 0 20 545,674 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 14:10 더보기 >