SOL 반도체전공정

(475300)    I    코스피 ETF 11.22 13:53
7,125 전일 6,980 고가 7,190 상한가 9,070 거래량
(주)
4,703
145 2.08% 시가 7,040 저가 7,040 하한가 4,890 거래대금
(백만)
34
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 7,075 95 14,398 0 0 0.00% 1,600,000
24.11.20 7,060 15 9,808 0 0 0.00% 1,600,000
24.11.19 7,095 35 39,228 0 0 0.00% 1,600,000
24.11.18 7,240 145 4,986 0 0 0.00% 1,600,000
24.11.15 7,085 155 14,033 0 0 0.00% 1,600,000
24.11.14 7,320 190 13,954 0 0 0.00% 1,600,000
24.11.13 7,395 75 11,027 0 0 0.00% 1,600,000
24.11.12 7,560 165 36,479 0 0 0.00% 1,600,000
24.11.11 7,905 345 16,148 0 0 0.00% 1,600,000
24.11.08 8,010 105 7,472 0 0 0.00% 1,600,000
24.11.07 8,100 90 20,087 0 0 0.00% 1,600,000
24.11.06 8,025 75 14,049 0 0 0.00% 0
24.11.05 8,055 30 5,313 0 0 0.00% 0
24.11.04 7,955 100 16,146 0 0 0.00% 0
24.11.01 7,900 55 29,942 0 0 0.00% 0
24.10.31 7,645 255 119,730 0 0 0.00% 0
24.10.30 7,860 215 11,767 0 0 0.00% 0
24.10.29 7,775 85 33,002 0 0 0.00% 0
24.10.28 7,665 110 93,327 0 0 0.00% 0
24.10.25 7,760 95 631,649 0 0 0.00% 0
24.10.24 7,910 150 319,789 0 0 0.00% 0
24.10.23 7,675 235 805,403 0 0 0.00% 0
24.10.22 7,880 205 11,033 0 0 0.00% 0
24.10.21 7,835 45 9,246 0 0 0.00% 0
24.10.18 8,075 240 7,579 0 0 0.00% 0
24.10.17 7,975 100 44,876 0 0 0.00% 0
24.10.16 8,250 275 4,857 0 0 0.00% 0
24.10.15 8,200 50 15,440 0 0 0.00% 0
24.10.14 8,185 15 6,931 0 0 0.00% 0
24.10.11 8,015 170 10,775 0 0 0.00% 0
24.10.10 8,145 130 5,431 0 0 0.00% 0
24.10.08 8,295 150 15,719 0 0 0.00% 0
24.10.07 8,255 40 8,519 0 0 0.00% 0
24.10.04 8,260 5 8,763 0 0 0.00% 0
24.10.02 8,110 150 40,241 0 0 0.00% 0
24.09.30 8,225 115 11,379 0 0 0.00% 0
24.09.27 8,290 65 22,794 0 0 0.00% 0
24.09.26 8,015 275 38,745 0 0 0.00% 0
24.09.25 7,965 50 95,896 0 0 0.00% 0
24.09.24 7,755 210 15,244 0 0 0.00% 0
24.09.23 7,475 280 32,812 0 0 0.00% 0
24.09.20 7,450 25 15,365 0 0 0.00% 0
24.09.19 7,580 130 13,534 0 0 0.00% 0
24.09.13 7,665 85 6,660 0 0 0.00% 0
24.09.12 7,280 385 18,962 0 0 0.00% 0
24.09.11 7,345 65 14,853 0 0 0.00% 0
24.09.10 7,500 155 20,471 0 0 0.00% 0
24.09.09 7,485 15 35,664 0 0 0.00% 0
24.09.06 7,550 65 15,010 0 0 0.00% 0
24.09.05 7,725 175 19,207 0 0 0.00% 0
24.09.04 8,150 425 26,603 0 0 0.00% 0
24.09.03 8,320 170 6,145 0 0 0.00% 0
24.09.02 8,525 205 50,789 0 0 0.00% 0
24.08.30 8,390 135 33,208 0 0 0.00% 0
24.08.29 8,700 310 23,593 0 0 0.00% 0
24.08.28 8,480 220 10,918 0 0 0.00% 0
24.08.27 8,590 110 7,962 0 0 0.00% 0
24.08.26 8,820 230 10,428 0 0 0.00% 0
24.08.23 8,895 75 15,447 0 0 0.00% 0
24.08.22 9,085 190 7,844 0 0 0.00% 0
24.08.21 9,130 45 3,903 0 0 0.00% 0
24.08.20 8,965 165 7,574 0 0 0.00% 0
24.08.19 9,105 140 9,933 0 0 0.00% 0
24.08.16 8,940 165 34,218 0 0 0.00% 0
24.08.14 8,715 225 11,480 0 0 0.00% 0
24.08.13 8,730 15 22,085 0 0 0.00% 0
24.08.12 8,560 170 21,048 0 0 0.00% 0
24.08.09 8,325 235 25,828 0 0 0.00% 0
24.08.08 8,320 5 56,931 0 0 0.00% 0
24.08.07 8,190 130 30,531 0 0 0.00% 0
24.08.06 7,660 530 62,354 0 0 0.00% 0
24.08.05 8,665 1,005 75,434 0 0 0.00% 0
24.08.02 9,355 690 91,744 0 0 0.00% 0
24.08.01 9,305 50 68,584 0 0 0.00% 0
24.07.31 8,955 350 64,044 0 0 0.00% 0
24.07.30 9,125 170 23,045 0 0 0.00% 0
24.07.29 9,080 45 31,531 0 0 0.00% 0
24.07.26 9,025 55 64,422 0 0 0.00% 0
24.07.25 9,345 320 51,543 0 0 0.00% 0
24.07.24 9,385 40 67,435 0 0 0.00% 0
24.07.23 9,480 95 57,197 0 0 0.00% 0
24.07.22 9,850 370 68,819 0 0 0.00% 0
24.07.19 9,850 0 42,756 0 0 0.00% 0
24.07.18 9,955 105 145,471 0 0 0.00% 0
24.07.17 10,445 490 152,461 0 0 0.00% 0
24.07.16 10,485 40 38,558 0 0 0.00% 0
24.07.15 10,460 25 22,482 0 0 0.00% 0
24.07.12 10,700 240 39,513 0 0 0.00% 0
24.07.11 10,525 175 115,331 0 0 0.00% 0
24.07.10 10,685 160 52,600 0 0 0.00% 0
24.07.09 10,670 15 75,510 0 0 0.00% 0
24.07.08 10,695 25 128,052 0 0 0.00% 0
24.07.05 10,720 25 102,482 0 0 0.00% 0
24.07.04 10,225 495 134,432 0 0 0.00% 0
24.07.03 10,385 160 58,295 0 0 0.00% 0
24.07.02 10,590 205 51,800 0 0 0.00% 0
24.07.01 10,475 115 33,019 0 0 0.00% 0
24.06.28 10,370 105 34,591 0 0 0.00% 0
24.06.27 10,470 100 14,812 0 0 0.00% 0
24.06.26 10,355 115 46,214 0 0 0.00% 0
24.06.25 10,400 45 37,954 0 0 0.00% 0
24.06.24 10,520 120 24,309 0 0 0.00% 0
24.06.21 10,640 120 38,103 0 0 0.00% 0
24.06.20 10,875 235 53,323 0 0 0.00% 0
24.06.19 10,660 215 69,152 0 0 0.00% 0
24.06.18 10,350 310 57,205 0 0 0.00% 0
24.06.17 10,375 25 43,039 0 0 0.00% 0
24.06.14 10,605 230 56,586 0 0 0.00% 0
24.06.13 10,685 80 40,996 0 0 0.00% 0
24.06.12 10,660 25 27,644 0 0 0.00% 0
24.06.11 10,755 95 25,595 0 0 0.00% 0
24.06.10 10,785 30 11,638 0 0 0.00% 0
24.06.07 10,605 180 21,239 0 0 0.00% 0
24.06.05 10,560 45 35,320 0 0 0.00% 0
24.06.04 10,680 120 22,814 0 0 0.00% 0
24.06.03 10,735 55 68,146 0 0 0.00% 0
24.05.31 10,715 20 96,767 0 0 0.00% 0
24.05.30 10,805 90 98,639 0 0 0.00% 0
24.05.29 11,030 225 164,340 0 0 0.00% 0
24.05.28 10,605 425 325,594 0 0 0.00% 0
24.05.27 10,320 285 135,124 0 0 0.00% 0
24.05.24 10,660 340 133,773 0 0 0.00% 0
24.05.23 10,640 20 114,757 0 0 0.00% 0
24.05.22 10,660 20 122,669 0 0 0.00% 0
24.05.21 10,610 50 128,039 0 0 0.00% 0
24.05.20 10,565 45 131,749 0 0 0.00% 0
24.05.17 10,605 40 101,757 0 0 0.00% 0
24.05.16 10,335 270 116,910 0 0 0.00% 0
24.05.14 10,300 35 107,030 0 0 0.00% 0
24.05.13 10,480 180 160,198 0 0 0.00% 0
24.05.10 10,790 310 124,673 0 0 0.00% 0
24.05.09 11,035 245 145,959 0 0 0.00% 0
24.05.08 10,980 55 118,101 0 0 0.00% 0
24.05.07 10,800 180 145,757 0 0 0.00% 0
24.05.03 10,815 15 249,233 0 0 0.00% 0
24.05.02 10,790 25 93,921 0 0 0.00% 0
24.04.30 10,875 85 102,727 0 0 0.00% 0
24.04.29 10,700 175 146,310 0 0 0.00% 0
24.04.26 10,590 110 104,848 0 0 0.00% 0
24.04.25 10,720 130 96,290 0 0 0.00% 0
24.04.24 10,485 235 93,299 0 0 0.00% 0
24.04.23 10,715 230 98,564 0 0 0.00% 0
24.04.22 10,805 90 145,404 0 0 0.00% 0
24.04.19 11,110 305 142,028 0 0 0.00% 0
24.04.18 10,985 125 133,427 0 0 0.00% 0
24.04.17 10,890 95 374,467 0 0 0.00% 0
24.04.16 11,250 360 145,122 0 0 0.00% 0
24.04.15 11,240 0 0 0 0 0.00% 0
24.04.12 11,280 40 125,055 0 0 0.00% 0
24.04.11 11,265 15 120,080 0 0 0.00% 0
24.04.09 11,475 210 123,072 0 0 0.00% 0
24.04.08 11,820 345 110,718 0 0 0.00% 0
24.04.05 11,885 65 142,256 0 0 0.00% 0
24.04.04 11,675 210 182,530 0 0 0.00% 0
24.04.03 11,890 215 141,650 0 0 0.00% 0
24.04.02 11,815 75 182,183 0 0 0.00% 0
24.04.01 11,910 95 268,958 0 0 0.00% 0
24.03.29 11,580 330 217,994 0 0 0.00% 0
24.03.28 11,485 95 211,882 0 0 0.00% 0
24.03.27 11,385 100 125,084 0 0 0.00% 0
24.03.26 11,560 175 175,601 0 0 0.00% 0
24.03.25 11,590 30 135,273 0 0 0.00% 0
24.03.22 11,805 215 172,146 0 0 0.00% 0
24.03.21 11,320 485 195,416 0 0 0.00% 0
24.03.20 10,985 335 119,305 0 0 0.00% 0
24.03.19 11,135 150 103,813 0 0 0.00% 0
24.03.18 10,930 205 86,155 0 0 0.00% 0
24.03.15 11,045 115 82,496 0 0 0.00% 0
24.03.14 11,310 265 98,806 0 0 0.00% 0
24.03.13 11,360 50 111,290 0 0 0.00% 0
24.03.12 11,200 160 132,584 0 0 0.00% 0
24.03.11 11,355 155 118,945 0 0 0.00% 0
24.03.08 11,255 100 125,040 0 0 0.00% 0
24.03.07 11,315 60 111,074 0 0 0.00% 0
24.03.06 11,010 305 91,325 0 0 0.00% 0
24.03.05 11,000 10 110,324 0 0 0.00% 0
24.03.04 10,575 425 130,256 0 0 0.00% 0
24.02.29 10,575 0 89,802 0 0 0.00% 0
24.02.28 10,295 280 96,834 0 0 0.00% 0
24.02.27 10,475 180 115,807 0 0 0.00% 0
24.02.26 10,590 115 90,795 0 0 0.00% 0
24.02.23 10,660 70 121,528 0 0 0.00% 0
24.02.22 10,460 200 118,993 0 0 0.00% 0
24.02.21 10,530 70 131,032 0 0 0.00% 0
24.02.20 10,445 85 152,155 0 0 0.00% 0
24.02.19 10,635 190 134,174 0 0 0.00% 0
24.02.16 10,975 340 124,346 0 0 0.00% 0
24.02.15 10,955 20 164,216 0 0 0.00% 0
24.02.14 0 220 186,740 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 14:14 더보기 >