매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	6,115	135	45	0	0	0.00%	550,000
24.11.20	6,130	15	6,925	0	0	0.00%	550,000
24.11.19	6,125	5	5,057	0	0	0.00%	550,000
24.11.18	6,090	35	24	0	0	0.00%	550,000
24.11.15	6,175	85	67	0	0	0.00%	550,000
24.11.14	6,350	170	74	0	0	0.00%	550,000
24.11.13	6,620	270	76	0	0	0.00%	550,000
24.11.12	6,925	305	256	0	0	0.00%	550,000
24.11.11	6,975	50	15	0	0	0.00%	550,000
24.11.08	6,860	115	1,265	0	0	0.00%	550,000
24.11.07	6,905	45	729	0	0	0.00%	550,000
24.11.06	6,995	90	46	0	0	0.00%	0
24.11.05	6,975	20	8	0	0	0.00%	0
24.11.04	6,795	180	36	0	0	0.00%	0
24.11.01	6,955	160	26	0	0	0.00%	0
24.10.31	7,050	95	32	0	0	0.00%	0
24.10.30	7,150	100	257	0	0	0.00%	0
24.10.29	7,120	30	109	0	0	0.00%	0
24.10.28	7,000	120	17	0	0	0.00%	0
24.10.25	7,055	55	53	0	0	0.00%	0
24.10.24	7,160	105	174	0	0	0.00%	0
24.10.23	7,140	20	429	0	0	0.00%	0
24.10.22	7,475	335	433	0	0	0.00%	0
24.10.21	7,415	60	118	0	0	0.00%	0
24.10.18	7,550	135	256	0	0	0.00%	0
24.10.17	7,480	70	13,433	0	0	0.00%	0
24.10.16	7,610	130	23	0	0	0.00%	0
24.10.15	7,415	195	4	0	0	0.00%	0
24.10.14	7,460	45	42	0	0	0.00%	0
24.10.11	7,555	95	151	0	0	0.00%	0
24.10.10	7,460	95	31	0	0	0.00%	0
24.10.08	7,435	25	80	0	0	0.00%	0
24.10.07	7,255	180	8	0	0	0.00%	0
24.10.04	7,180	75	21	0	0	0.00%	0
24.10.02	7,260	80	4	0	0	0.00%	0
24.09.30	7,335	75	178	0	0	0.00%	0
24.09.27	7,410	75	170	0	0	0.00%	0
24.09.26	7,265	145	3	0	0	0.00%	0
24.09.25	7,415	150	151	0	0	0.00%	0
24.09.24	7,420	5	486	0	0	0.00%	0
24.09.23	7,350	70	165	0	0	0.00%	0
24.09.20	7,280	70	418	0	0	0.00%	0
24.09.19	7,240	40	21	0	0	0.00%	0
24.09.13	7,230	10	27	0	0	0.00%	0
24.09.12	6,960	270	917	0	0	0.00%	0
24.09.11	6,855	105	79	0	0	0.00%	0
24.09.10	6,905	50	207	0	0	0.00%	0
24.09.09	6,805	100	14	0	0	0.00%	0
24.09.06	6,905	100	223	0	0	0.00%	0
24.09.05	6,945	40	162	0	0	0.00%	0
24.09.04	7,180	235	458	0	0	0.00%	0
24.09.03	7,165	15	430	0	0	0.00%	0
24.09.02	7,115	50	449	0	0	0.00%	0
24.08.30	6,925	190	154	0	0	0.00%	0
24.08.29	6,980	55	452	0	0	0.00%	0
24.08.28	6,970	10	106	0	0	0.00%	0
24.08.27	6,970	0	192	0	0	0.00%	0
24.08.26	7,025	55	93	0	0	0.00%	0
24.08.23	6,985	40	21	0	0	0.00%	0
24.08.22	7,120	135	94	0	0	0.00%	0
24.08.21	7,215	95	2,050	0	0	0.00%	0
24.08.20	7,120	95	295	0	0	0.00%	0
24.08.19	7,220	100	50	0	0	0.00%	0
24.08.16	7,160	60	516	0	0	0.00%	0
24.08.14	7,020	140	32	0	0	0.00%	0
24.08.13	7,105	85	5,100	0	0	0.00%	0
24.08.12	6,890	215	7,218	0	0	0.00%	0
24.08.09	6,545	345	59	0	0	0.00%	0
24.08.08	6,520	25	183	0	0	0.00%	0
24.08.07	6,390	130	75	0	0	0.00%	0
24.08.06	6,010	380	18,379	0	0	0.00%	0
24.08.05	7,025	1,015	6,987	0	0	0.00%	0
24.08.02	7,545	520	363	0	0	0.00%	0
24.08.01	7,495	50	10,543	0	0	0.00%	0
24.07.31	7,665	170	28	0	0	0.00%	0
24.07.30	7,705	40	509	0	0	0.00%	0
24.07.29	7,700	5	30	0	0	0.00%	0
24.07.26	7,605	95	76	0	0	0.00%	0
24.07.25	7,980	375	96	0	0	0.00%	0
24.07.24	7,865	115	65	0	0	0.00%	0
24.07.23	7,675	190	2,397	0	0	0.00%	0
24.07.22	7,870	195	96	0	0	0.00%	0
24.07.19	7,910	40	41,039	0	0	0.00%	0
24.07.18	8,205	295	186	0	0	0.00%	0
24.07.17	8,370	165	623	0	0	0.00%	0
24.07.16	8,495	125	40	0	0	0.00%	0
24.07.15	8,535	40	46	0	0	0.00%	0
24.07.12	8,415	120	23	0	0	0.00%	0
24.07.11	8,480	65	141	0	0	0.00%	0
24.07.10	8,485	5	17	0	0	0.00%	0
24.07.09	8,415	70	65	0	0	0.00%	0
24.07.08	8,210	205	43	0	0	0.00%	0
24.07.05	8,385	175	3,251	0	0	0.00%	0
24.07.04	8,355	30	557	0	0	0.00%	0
24.07.03	8,470	115	2,096	0	0	0.00%	0
24.07.02	8,610	140	198	0	0	0.00%	0
24.07.01	8,570	40	21	0	0	0.00%	0
24.06.28	8,590	20	226	0	0	0.00%	0
24.06.27	8,660	70	126	0	0	0.00%	0
24.06.26	8,535	125	58	0	0	0.00%	0
24.06.25	8,590	55	197	0	0	0.00%	0
24.06.24	8,740	150	779	0	0	0.00%	0
24.06.21	8,780	40	117	0	0	0.00%	0
24.06.20	8,925	145	168	0	0	0.00%	0
24.06.19	8,905	20	5,311	0	0	0.00%	0
24.06.18	9,045	140	210	0	0	0.00%	0
24.06.17	9,030	15	558	0	0	0.00%	0
24.06.14	9,200	170	523	0	0	0.00%	0
24.06.13	9,040	160	1,077	0	0	0.00%	0
24.06.12	8,865	175	68	0	0	0.00%	0
24.06.11	8,840	25	172	0	0	0.00%	0
24.06.10	8,885	45	37	0	0	0.00%	0
24.06.07	8,795	90	450	0	0	0.00%	0
24.06.05	8,860	65	2,068	0	0	0.00%	0
24.06.04	9,000	140	741	0	0	0.00%	0
24.06.03	9,090	90	500	0	0	0.00%	0
24.05.31	9,180	90	483	0	0	0.00%	0
24.05.30	9,130	50	1,214	0	0	0.00%	0
24.05.29	9,200	70	7,603	0	0	0.00%	0
24.05.28	9,020	180	1,238	0	0	0.00%	0
24.05.27	9,030	10	296	0	0	0.00%	0
24.05.24	9,140	110	951	0	0	0.00%	0
24.05.23	9,170	30	1,459	0	0	0.00%	0
24.05.22	9,120	50	1,519	0	0	0.00%	0
24.05.21	9,025	95	590	0	0	0.00%	0
24.05.20	9,400	375	1,998	0	0	0.00%	0
24.05.17	9,515	115	734	0	0	0.00%	0
24.05.16	9,440	75	1,073	0	0	0.00%	0
24.05.14	9,310	130	649	0	0	0.00%	0
24.05.13	9,375	65	712	0	0	0.00%	0
24.05.10	9,315	60	1,672	0	0	0.00%	0
24.05.09	9,120	195	9,479	0	0	0.00%	0
24.05.08	9,315	195	1,933	0	0	0.00%	0
24.05.07	9,205	110	2,865	0	0	0.00%	0
24.05.03	9,210	5	592	0	0	0.00%	0
24.05.02	9,075	135	48	0	0	0.00%	0
24.04.30	9,110	35	742	0	0	0.00%	0
24.04.29	9,000	110	622	0	0	0.00%	0
24.04.26	8,925	75	848	0	0	0.00%	0
24.04.25	9,145	220	688	0	0	0.00%	0
24.04.24	8,925	220	505	0	0	0.00%	0
24.04.23	8,960	35	142	0	0	0.00%	0
24.04.22	9,020	60	1,489	0	0	0.00%	0
24.04.19	9,390	370	2,205	0	0	0.00%	0
24.04.18	8,990	400	3,612	0	0	0.00%	0
24.04.17	8,920	70	1,703	0	0	0.00%	0
24.04.16	9,245	325	3,299	0	0	0.00%	0
24.04.15	9,500	0	0	0	0	0.00%	0
24.04.12	9,255	245	1,830	0	0	0.00%	0
24.04.11	9,270	15	61	0	0	0.00%	0
24.04.09	9,450	180	15,560	0	0	0.00%	0
24.04.08	9,720	270	3,448	0	0	0.00%	0
24.04.05	9,830	110	2,512	0	0	0.00%	0
24.04.04	9,660	170	1,268	0	0	0.00%	0
24.04.03	9,885	225	2,440	0	0	0.00%	0
24.04.02	10,115	230	2,937	0	0	0.00%	0
24.04.01	9,900	215	3,624	0	0	0.00%	0
24.03.29	9,970	70	5,963	0	0	0.00%	0
24.03.28	9,930	40	30,495	0	0	0.00%	0
24.03.27	9,885	45	5,429	0	0	0.00%	0
24.03.26	9,960	75	5,860	0	0	0.00%	0
24.03.25	10,140	180	3,825	0	0	0.00%	0
24.03.22	10,105	35	2,260	0	0	0.00%	0
24.03.21	10,070	35	11,682	0	0	0.00%	0
24.03.20	10,200	130	3,049	0	0	0.00%	0
24.03.19	10,315	115	167	0	0	0.00%	0
24.03.18	10,180	135	274	0	0	0.00%	0
24.03.15	10,345	165	3,429	0	0	0.00%	0
24.03.14	10,450	105	2,191	0	0	0.00%	0
24.03.13	10,355	95	5,709	0	0	0.00%	0
24.03.12	10,200	155	1,243	0	0	0.00%	0
24.03.11	10,260	60	1,931	0	0	0.00%	0
24.03.08	10,235	25	4,600	0	0	0.00%	0
24.03.07	10,170	65	4,676	0	0	0.00%	0
24.03.06	10,030	140	2,805	0	0	0.00%	0
24.03.05	10,165	135	29,561	0	0	0.00%	0
24.03.04	9,860	305	15,488	0	0	0.00%	0
24.02.29	10,025	165	45,425	0	0	0.00%	0
24.02.28	10,020	5	20,657	0	0	0.00%	0
24.02.27	0	325	16,372	0	0	0.00%	0