매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	12,155	15	33,571	0	386	0.02%	2,249,614
24.11.20	12,070	85	21,379	185	386	0.02%	2,249,614
24.11.19	12,075	5	19,560	201	201	0.01%	2,249,799
24.11.18	12,215	140	95,062	0	0	0.00%	2,250,000
24.11.15	12,415	200	42,437	0	0	0.00%	2,250,000
24.11.14	12,455	10	18,979	136	339	0.02%	2,249,661
24.11.13	12,485	30	52,981	-437	203	0.01%	2,449,797
24.11.12	12,465	20	43,392	567	640	0.03%	2,449,360
24.11.11	12,340	125	124,866	73	73	0.00%	2,449,927
24.11.08	12,275	65	37,660	0	0	0.00%	2,450,000
24.11.07	12,060	215	115,788	624	624	0.03%	2,449,376
24.11.06	11,620	440	126,299	0	0	0.00%	0
24.11.05	11,650	30	30,807	0	0	0.00%	0
24.11.04	11,610	40	21,679	0	0	0.00%	0
24.11.01	11,765	155	94,082	0	0	0.00%	0
24.10.31	12,000	235	40,392	0	0	0.00%	0
24.10.30	11,940	85	28,009	0	0	0.00%	0
24.10.29	11,980	40	46,159	0	0	0.00%	0
24.10.28	11,890	90	39,312	0	0	0.00%	0
24.10.25	11,770	120	68,272	0	0	0.00%	0
24.10.24	11,875	105	41,828	0	0	0.00%	0
24.10.23	11,820	55	18,296	0	0	0.00%	0
24.10.22	11,795	25	35,654	0	0	0.00%	0
24.10.21	11,715	80	26,062	0	0	0.00%	0
24.10.18	11,700	15	38,448	0	0	0.00%	0
24.10.17	11,635	65	36,410	0	0	0.00%	0
24.10.16	11,760	125	35,199	0	0	0.00%	0
24.10.15	11,600	160	36,153	0	0	0.00%	0
24.10.14	11,535	65	36,658	0	0	0.00%	0
24.10.11	11,545	10	20,971	0	0	0.00%	0
24.10.10	11,280	265	41,387	0	0	0.00%	0
24.10.08	11,380	100	20,152	0	0	0.00%	0
24.10.07	11,170	210	29,646	0	0	0.00%	0
24.10.04	10,995	175	17,123	0	0	0.00%	0
24.10.02	11,020	25	23,032	0	0	0.00%	0
24.09.30	11,170	150	20,325	0	0	0.00%	0
24.09.27	11,340	170	78,333	0	0	0.00%	0
24.09.26	11,165	175	53,355	0	0	0.00%	0
24.09.25	11,205	40	17,822	0	0	0.00%	0
24.09.24	11,210	5	7,755	0	0	0.00%	0
24.09.23	11,125	85	44,882	0	0	0.00%	0
24.09.20	11,050	75	29,313	0	0	0.00%	0
24.09.19	10,910	140	42,553	0	0	0.00%	0
24.09.13	10,915	5	21,965	0	0	0.00%	0
24.09.12	10,615	300	49,541	0	0	0.00%	0
24.09.11	10,565	50	171,914	0	0	0.00%	0
24.09.10	10,500	65	99,697	0	0	0.00%	0
24.09.09	10,555	55	82,817	0	0	0.00%	0
24.09.06	10,660	105	35,704	0	0	0.00%	0
24.09.05	10,700	40	22,797	0	0	0.00%	0
24.09.04	11,055	355	54,390	0	0	0.00%	0
24.09.03	11,050	5	7,443	0	0	0.00%	0
24.09.02	10,965	85	18,587	0	0	0.00%	0
24.08.30	10,855	110	57,679	0	0	0.00%	0
24.08.29	11,075	220	164,351	0	0	0.00%	0
24.08.28	10,985	90	207,522	0	0	0.00%	0
24.08.27	11,070	85	25,702	0	0	0.00%	0
24.08.26	11,095	25	19,031	0	0	0.00%	0
24.08.23	11,185	90	16,033	0	0	0.00%	0
24.08.22	11,150	35	11,264	0	0	0.00%	0
24.08.21	11,160	10	30,105	0	0	0.00%	0
24.08.20	10,980	180	20,385	0	0	0.00%	0
24.08.19	11,235	255	42,088	0	0	0.00%	0
24.08.16	10,945	290	165,158	0	0	0.00%	0
24.08.14	10,770	175	31,149	0	0	0.00%	0
24.08.13	10,755	15	238,296	0	0	0.00%	0
24.08.12	10,620	135	18,722	0	0	0.00%	0
24.08.09	10,445	175	39,046	0	0	0.00%	0
24.08.08	10,585	140	33,107	0	0	0.00%	0
24.08.07	10,600	15	103,433	0	0	0.00%	0
24.08.06	10,125	475	71,926	0	0	0.00%	0
24.08.05	10,770	645	130,177	0	0	0.00%	0
24.08.02	11,240	470	58,509	0	0	0.00%	0
24.08.01	11,085	155	37,317	0	0	0.00%	0
24.07.31	11,165	80	23,903	0	0	0.00%	0
24.07.30	11,205	25	23,448	0	0	0.00%	0
24.07.29	11,100	105	18,478	0	0	0.00%	0
24.07.26	11,185	85	33,074	0	0	0.00%	0
24.07.25	11,465	280	108,791	0	0	0.00%	0
24.07.24	11,575	110	43,004	0	0	0.00%	0
24.07.23	11,520	55	17,949	0	0	0.00%	0
24.07.22	11,610	90	32,370	0	0	0.00%	0
24.07.19	11,645	35	33,559	0	0	0.00%	0
24.07.18	11,840	195	238,526	0	0	0.00%	0
24.07.17	11,980	140	198,681	0	0	0.00%	0
24.07.16	11,950	30	33,050	0	0	0.00%	0
24.07.15	11,805	145	31,588	0	0	0.00%	0
24.07.12	12,060	255	80,604	0	0	0.00%	0
24.07.11	12,005	55	147,874	0	0	0.00%	0
24.07.10	11,985	20	42,680	0	0	0.00%	0
24.07.09	11,935	50	63,367	0	0	0.00%	0
24.07.08	11,800	135	29,298	0	0	0.00%	0
24.07.05	11,790	10	70,391	0	0	0.00%	0
24.07.04	11,780	10	30,816	0	0	0.00%	0
24.07.03	11,620	160	48,826	0	0	0.00%	0
24.07.02	11,540	80	12,699	0	0	0.00%	0
24.07.01	11,585	45	33,447	0	0	0.00%	0
24.06.28	11,560	25	21,421	0	0	0.00%	0
24.06.27	11,615	55	27,719	0	0	0.00%	0
24.06.26	11,465	150	56,295	0	0	0.00%	0
24.06.25	11,600	135	44,256	0	0	0.00%	0
24.06.24	11,630	30	23,725	0	0	0.00%	0
24.06.21	11,745	115	77,108	0	0	0.00%	0
24.06.20	11,665	80	45,878	0	0	0.00%	0
24.06.19	11,640	25	69,113	0	0	0.00%	0
24.06.18	11,500	140	26,837	0	0	0.00%	0
24.06.17	11,470	30	162,697	0	0	0.00%	0
24.06.14	11,410	60	44,294	0	0	0.00%	0
24.06.13	11,220	190	77,127	0	0	0.00%	0
24.06.12	11,140	80	20,032	0	0	0.00%	0
24.06.11	11,055	85	25,953	0	0	0.00%	0
24.06.10	11,015	40	146,075	0	0	0.00%	0
24.06.07	10,855	160	30,192	0	0	0.00%	0
24.06.05	10,825	30	26,875	0	0	0.00%	0
24.06.04	10,830	5	14,207	0	0	0.00%	0
24.06.03	10,840	10	55,768	0	0	0.00%	0
24.05.31	10,860	20	16,277	0	0	0.00%	0
24.05.30	10,860	0	21,128	0	0	0.00%	0
24.05.29	10,840	20	16,973	0	0	0.00%	0
24.05.28	10,860	20	22,844	0	0	0.00%	0
24.05.27	10,805	55	38,339	0	0	0.00%	0
24.05.24	10,880	75	35,208	0	0	0.00%	0
24.05.23	10,800	80	31,548	0	0	0.00%	0
24.05.22	10,770	30	23,162	0	0	0.00%	0
24.05.21	10,665	105	18,675	0	0	0.00%	0
24.05.20	10,655	10	114,617	0	0	0.00%	0
24.05.17	10,610	45	32,407	0	0	0.00%	0
24.05.16	10,545	65	18,408	0	0	0.00%	0
24.05.14	10,540	5	137,160	0	0	0.00%	0
24.05.13	10,500	40	24,231	0	0	0.00%	0
24.05.10	10,460	40	29,178	0	0	0.00%	0
24.05.09	10,445	15	13,779	0	0	0.00%	0
24.05.08	10,400	45	7,617	0	0	0.00%	0
24.05.07	10,165	235	12,317	0	0	0.00%	0
24.05.03	10,150	15	17,928	0	0	0.00%	0
24.05.02	10,390	240	32,080	0	0	0.00%	0
24.04.30	10,365	25	25,564	0	0	0.00%	0
24.04.29	10,265	100	14,274	0	0	0.00%	0
24.04.26	10,055	210	6,368	0	0	0.00%	0
24.04.25	10,200	145	31,092	0	0	0.00%	0
24.04.24	10,020	180	13,697	0	0	0.00%	0
24.04.23	10,005	15	28,618	0	0	0.00%	0
24.04.22	10,080	75	71,758	0	0	0.00%	0
24.04.19	10,225	145	40,256	0	0	0.00%	0
24.04.18	10,365	140	136,024	0	0	0.00%	0
24.04.17	10,435	70	18,098	0	0	0.00%	0
24.04.16	10,595	160	46,167	0	0	0.00%	0
24.04.15	10,665	0	0	0	0	0.00%	0
24.04.12	10,405	260	29,737	0	0	0.00%	0
24.04.11	10,390	15	16,352	0	0	0.00%	0
24.04.09	10,385	5	13,911	0	0	0.00%	0
24.04.08	10,270	115	31,905	0	0	0.00%	0
24.04.05	10,390	120	20,165	0	0	0.00%	0
24.04.04	10,320	70	13,244	0	0	0.00%	0
24.04.03	10,470	150	33,400	0	0	0.00%	0
24.04.02	10,495	25	20,600	0	0	0.00%	0
24.04.01	10,465	30	42,281	0	0	0.00%	0
24.03.29	10,415	50	17,761	0	0	0.00%	0
24.03.28	10,430	15	54,976	0	0	0.00%	0
24.03.27	10,380	50	16,678	0	0	0.00%	0
24.03.26	10,410	30	31,820	0	0	0.00%	0
24.03.25	10,385	25	39,483	0	0	0.00%	0
24.03.22	10,290	95	48,426	0	0	0.00%	0
24.03.21	10,215	75	53,710	0	0	0.00%	0
24.03.20	10,165	50	31,172	0	0	0.00%	0
24.03.19	10,110	55	29,022	0	0	0.00%	0
24.03.18	10,090	20	37,783	0	0	0.00%	0
24.03.15	10,105	15	51,351	0	0	0.00%	0
24.03.14	10,130	25	8,781	0	0	0.00%	0
24.03.13	10,000	130	26,777	0	0	0.00%	0
24.03.12	0	0	10,596	0	0	0.00%	0