HANARO 반도체핵심공정주도주
(476260) I 코스피 ETF 11.22 13:245,480 | 전일 | 5,350 | 고가 | 5,530 | 상한가 | 6,955 |
거래량 (주) |
483 |
130 2.43% | 시가 | 5,330 | 저가 | 5,330 | 하한가 | 3,745 |
거래대금 (백만) |
3 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 5,380 | 30 | 1,032 | 0 | 0 | 0.00% | 450,000 |
24.11.20 | 5,365 | 15 | 746 | 0 | 0 | 0.00% | 450,000 |
24.11.19 | 5,410 | 45 | 584 | 0 | 0 | 0.00% | 450,000 |
24.11.18 | 5,545 | 135 | 2,981 | 0 | 0 | 0.00% | 450,000 |
24.11.15 | 5,395 | 150 | 4,510 | 0 | 0 | 0.00% | 450,000 |
24.11.14 | 5,575 | 120 | 15,530 | 0 | 0 | 0.00% | 450,000 |
24.11.13 | 5,715 | 140 | 20,441 | 0 | 0 | 0.00% | 450,000 |
24.11.12 | 5,985 | 270 | 33,661 | 0 | 0 | 0.00% | 450,000 |
24.11.11 | 6,365 | 380 | 21,956 | 0 | 0 | 0.00% | 450,000 |
24.11.08 | 6,310 | 55 | 1,564 | 0 | 0 | 0.00% | 450,000 |
24.11.07 | 6,385 | 75 | 5,933 | 0 | 0 | 0.00% | 450,000 |
24.11.06 | 6,555 | 170 | 1,615 | 0 | 0 | 0.00% | 0 |
24.11.05 | 6,555 | 0 | 962 | 0 | 0 | 0.00% | 0 |
24.11.04 | 6,460 | 95 | 1,525 | 0 | 0 | 0.00% | 0 |
24.11.01 | 6,585 | 125 | 2,962 | 0 | 0 | 0.00% | 0 |
24.10.31 | 6,500 | 85 | 2,211 | 0 | 0 | 0.00% | 0 |
24.10.30 | 6,470 | 30 | 2,260 | 0 | 0 | 0.00% | 0 |
24.10.29 | 6,555 | 85 | 3,335 | 0 | 0 | 0.00% | 0 |
24.10.28 | 6,430 | 125 | 253 | 0 | 0 | 0.00% | 0 |
24.10.25 | 6,455 | 25 | 3,579 | 0 | 0 | 0.00% | 0 |
24.10.24 | 6,615 | 160 | 7,448 | 0 | 0 | 0.00% | 0 |
24.10.23 | 6,395 | 220 | 7,074 | 0 | 0 | 0.00% | 0 |
24.10.22 | 6,630 | 235 | 4,381 | 0 | 0 | 0.00% | 0 |
24.10.21 | 6,665 | 35 | 896 | 0 | 0 | 0.00% | 0 |
24.10.18 | 7,030 | 365 | 5,170 | 0 | 0 | 0.00% | 0 |
24.10.17 | 6,935 | 95 | 31,057 | 0 | 0 | 0.00% | 0 |
24.10.16 | 7,180 | 245 | 9,000 | 0 | 0 | 0.00% | 0 |
24.10.15 | 7,145 | 35 | 6,497 | 0 | 0 | 0.00% | 0 |
24.10.14 | 7,025 | 120 | 1,070 | 0 | 0 | 0.00% | 0 |
24.10.11 | 6,990 | 35 | 4,512 | 0 | 0 | 0.00% | 0 |
24.10.10 | 7,080 | 90 | 1,619 | 0 | 0 | 0.00% | 0 |
24.10.08 | 7,175 | 95 | 994 | 0 | 0 | 0.00% | 0 |
24.10.07 | 6,950 | 225 | 6,193 | 0 | 0 | 0.00% | 0 |
24.10.04 | 6,895 | 55 | 165 | 0 | 0 | 0.00% | 0 |
24.10.02 | 7,015 | 120 | 2,753 | 0 | 0 | 0.00% | 0 |
24.09.30 | 7,175 | 160 | 531 | 0 | 0 | 0.00% | 0 |
24.09.27 | 7,275 | 100 | 2,783 | 0 | 0 | 0.00% | 0 |
24.09.26 | 6,875 | 400 | 7,333 | 0 | 0 | 0.00% | 0 |
24.09.25 | 6,835 | 40 | 9,632 | 0 | 0 | 0.00% | 0 |
24.09.24 | 6,695 | 140 | 5,760 | 0 | 0 | 0.00% | 0 |
24.09.23 | 6,625 | 70 | 5,366 | 0 | 0 | 0.00% | 0 |
24.09.20 | 6,610 | 15 | 7,431 | 0 | 0 | 0.00% | 0 |
24.09.19 | 6,775 | 165 | 7,273 | 0 | 0 | 0.00% | 0 |
24.09.13 | 6,950 | 175 | 8,672 | 0 | 0 | 0.00% | 0 |
24.09.12 | 6,445 | 505 | 22,834 | 0 | 0 | 0.00% | 0 |
24.09.11 | 6,440 | 5 | 1,120 | 0 | 0 | 0.00% | 0 |
24.09.10 | 6,510 | 70 | 578 | 0 | 0 | 0.00% | 0 |
24.09.09 | 6,340 | 170 | 3,811 | 0 | 0 | 0.00% | 0 |
24.09.06 | 6,590 | 250 | 5,397 | 0 | 0 | 0.00% | 0 |
24.09.05 | 6,665 | 75 | 282 | 0 | 0 | 0.00% | 0 |
24.09.04 | 7,095 | 430 | 5,549 | 0 | 0 | 0.00% | 0 |
24.09.03 | 7,265 | 170 | 2,337 | 0 | 0 | 0.00% | 0 |
24.09.02 | 7,485 | 220 | 5,966 | 0 | 0 | 0.00% | 0 |
24.08.30 | 7,385 | 100 | 4,911 | 0 | 0 | 0.00% | 0 |
24.08.29 | 7,790 | 405 | 5,829 | 0 | 0 | 0.00% | 0 |
24.08.28 | 7,620 | 170 | 5,440 | 0 | 0 | 0.00% | 0 |
24.08.27 | 7,685 | 65 | 397 | 0 | 0 | 0.00% | 0 |
24.08.26 | 7,885 | 200 | 4,410 | 0 | 0 | 0.00% | 0 |
24.08.23 | 7,920 | 35 | 2,204 | 0 | 0 | 0.00% | 0 |
24.08.22 | 8,090 | 170 | 5,384 | 0 | 0 | 0.00% | 0 |
24.08.21 | 8,200 | 110 | 5,870 | 0 | 0 | 0.00% | 0 |
24.08.20 | 8,060 | 140 | 9,560 | 0 | 0 | 0.00% | 0 |
24.08.19 | 8,210 | 150 | 4,492 | 0 | 0 | 0.00% | 0 |
24.08.16 | 7,970 | 240 | 7,520 | 0 | 0 | 0.00% | 0 |
24.08.14 | 7,705 | 265 | 11,831 | 0 | 0 | 0.00% | 0 |
24.08.13 | 7,780 | 75 | 11,916 | 0 | 0 | 0.00% | 0 |
24.08.12 | 7,610 | 170 | 3,490 | 0 | 0 | 0.00% | 0 |
24.08.09 | 7,475 | 135 | 2,771 | 0 | 0 | 0.00% | 0 |
24.08.08 | 7,625 | 150 | 5,357 | 0 | 0 | 0.00% | 0 |
24.08.07 | 7,435 | 190 | 22,160 | 0 | 0 | 0.00% | 0 |
24.08.06 | 7,070 | 365 | 14,116 | 0 | 0 | 0.00% | 0 |
24.08.05 | 8,260 | 1,190 | 25,726 | 0 | 0 | 0.00% | 0 |
24.08.02 | 9,005 | 745 | 6,272 | 0 | 0 | 0.00% | 0 |
24.08.01 | 9,065 | 60 | 15,266 | 0 | 0 | 0.00% | 0 |
24.07.31 | 8,640 | 425 | 11,812 | 0 | 0 | 0.00% | 0 |
24.07.30 | 9,065 | 425 | 10,876 | 0 | 0 | 0.00% | 0 |
24.07.29 | 8,745 | 320 | 6,848 | 0 | 0 | 0.00% | 0 |
24.07.26 | 8,775 | 30 | 3,239 | 0 | 0 | 0.00% | 0 |
24.07.25 | 9,145 | 370 | 4,366 | 0 | 0 | 0.00% | 0 |
24.07.24 | 9,135 | 10 | 1,376 | 0 | 0 | 0.00% | 0 |
24.07.23 | 9,200 | 65 | 21,888 | 0 | 0 | 0.00% | 0 |
24.07.22 | 9,545 | 345 | 8,286 | 0 | 0 | 0.00% | 0 |
24.07.19 | 9,460 | 85 | 11,986 | 0 | 0 | 0.00% | 0 |
24.07.18 | 9,440 | 20 | 13,470 | 0 | 0 | 0.00% | 0 |
24.07.17 | 9,880 | 440 | 28,131 | 0 | 0 | 0.00% | 0 |
24.07.16 | 9,845 | 35 | 8,347 | 0 | 0 | 0.00% | 0 |
24.07.15 | 9,705 | 140 | 29,694 | 0 | 0 | 0.00% | 0 |
24.07.12 | 9,985 | 280 | 18,993 | 0 | 0 | 0.00% | 0 |
24.07.11 | 10,130 | 145 | 17,726 | 0 | 0 | 0.00% | 0 |
24.07.10 | 10,270 | 140 | 20,672 | 0 | 0 | 0.00% | 0 |
24.07.09 | 10,205 | 65 | 12,194 | 0 | 0 | 0.00% | 0 |
24.07.08 | 10,255 | 50 | 10,923 | 0 | 0 | 0.00% | 0 |
24.07.05 | 10,350 | 95 | 12,598 | 0 | 0 | 0.00% | 0 |
24.07.04 | 9,935 | 415 | 30,699 | 0 | 0 | 0.00% | 0 |
24.07.03 | 9,960 | 25 | 15,025 | 0 | 0 | 0.00% | 0 |
24.07.02 | 10,145 | 185 | 5,869 | 0 | 0 | 0.00% | 0 |
24.07.01 | 10,040 | 105 | 8,496 | 0 | 0 | 0.00% | 0 |
24.06.28 | 9,975 | 65 | 17,056 | 0 | 0 | 0.00% | 0 |
24.06.27 | 10,135 | 160 | 3,943 | 0 | 0 | 0.00% | 0 |
24.06.26 | 9,905 | 230 | 15,919 | 0 | 0 | 0.00% | 0 |
24.06.25 | 9,985 | 80 | 12,584 | 0 | 0 | 0.00% | 0 |
24.06.24 | 10,015 | 30 | 7,396 | 0 | 0 | 0.00% | 0 |
24.06.21 | 10,205 | 190 | 6,960 | 0 | 0 | 0.00% | 0 |
24.06.20 | 10,430 | 225 | 6,828 | 0 | 0 | 0.00% | 0 |
24.06.19 | 10,185 | 245 | 37,157 | 0 | 0 | 0.00% | 0 |
24.06.18 | 10,140 | 45 | 18,722 | 0 | 0 | 0.00% | 0 |
24.06.17 | 10,230 | 90 | 18,667 | 0 | 0 | 0.00% | 0 |
24.06.14 | 10,395 | 165 | 10,969 | 0 | 0 | 0.00% | 0 |
24.06.13 | 10,165 | 230 | 14,551 | 0 | 0 | 0.00% | 0 |
24.06.12 | 10,050 | 115 | 12,933 | 0 | 0 | 0.00% | 0 |
24.06.11 | 10,180 | 130 | 9,208 | 0 | 0 | 0.00% | 0 |
24.06.10 | 10,095 | 85 | 8,456 | 0 | 0 | 0.00% | 0 |
24.06.07 | 9,965 | 130 | 20,654 | 0 | 0 | 0.00% | 0 |
24.06.05 | 9,730 | 235 | 27,476 | 0 | 0 | 0.00% | 0 |
24.06.04 | 9,915 | 185 | 12,320 | 0 | 0 | 0.00% | 0 |
24.06.03 | 9,840 | 75 | 31,621 | 0 | 0 | 0.00% | 0 |
24.05.31 | 9,810 | 30 | 11,926 | 0 | 0 | 0.00% | 0 |
24.05.30 | 9,980 | 170 | 5,991 | 0 | 0 | 0.00% | 0 |
24.05.29 | 10,140 | 160 | 7,069 | 0 | 0 | 0.00% | 0 |
24.05.28 | 9,895 | 245 | 22,154 | 0 | 0 | 0.00% | 0 |
24.05.27 | 9,745 | 150 | 26,155 | 0 | 0 | 0.00% | 0 |
24.05.24 | 10,085 | 340 | 16,289 | 0 | 0 | 0.00% | 0 |
24.05.23 | 10,055 | 30 | 11,046 | 0 | 0 | 0.00% | 0 |
24.05.22 | 10,035 | 20 | 20,190 | 0 | 0 | 0.00% | 0 |
24.05.21 | 9,990 | 45 | 24,663 | 0 | 0 | 0.00% | 0 |
24.05.20 | 9,980 | 10 | 17,007 | 0 | 0 | 0.00% | 0 |
24.05.17 | 10,200 | 220 | 16,557 | 0 | 0 | 0.00% | 0 |
24.05.16 | 10,150 | 50 | 12,876 | 0 | 0 | 0.00% | 0 |
24.05.14 | 10,005 | 145 | 18,896 | 0 | 0 | 0.00% | 0 |
24.05.13 | 10,105 | 100 | 14,171 | 0 | 0 | 0.00% | 0 |
24.05.10 | 10,430 | 325 | 27,333 | 0 | 0 | 0.00% | 0 |
24.05.09 | 10,615 | 185 | 10,295 | 0 | 0 | 0.00% | 0 |
24.05.08 | 10,695 | 80 | 8,759 | 0 | 0 | 0.00% | 0 |
24.05.07 | 10,415 | 280 | 18,658 | 0 | 0 | 0.00% | 0 |
24.05.03 | 10,535 | 120 | 13,210 | 0 | 0 | 0.00% | 0 |
24.05.02 | 10,605 | 70 | 2,301 | 0 | 0 | 0.00% | 0 |
24.04.30 | 10,675 | 70 | 9,698 | 0 | 0 | 0.00% | 0 |
24.04.29 | 10,625 | 50 | 16,310 | 0 | 0 | 0.00% | 0 |
24.04.26 | 10,490 | 135 | 8,984 | 0 | 0 | 0.00% | 0 |
24.04.25 | 10,310 | 180 | 12,762 | 0 | 0 | 0.00% | 0 |
24.04.24 | 10,005 | 305 | 14,056 | 0 | 0 | 0.00% | 0 |
24.04.23 | 10,090 | 85 | 6,190 | 0 | 0 | 0.00% | 0 |
24.04.22 | 10,350 | 260 | 9,270 | 0 | 0 | 0.00% | 0 |
24.04.19 | 10,775 | 425 | 22,234 | 0 | 0 | 0.00% | 0 |
24.04.18 | 10,180 | 595 | 28,894 | 0 | 0 | 0.00% | 0 |
24.04.17 | 10,070 | 110 | 13,855 | 0 | 0 | 0.00% | 0 |
24.04.16 | 10,550 | 480 | 23,897 | 0 | 0 | 0.00% | 0 |
24.04.15 | 10,480 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 10,350 | 130 | 14,132 | 0 | 0 | 0.00% | 0 |
24.04.11 | 10,345 | 5 | 15,095 | 0 | 0 | 0.00% | 0 |
24.04.09 | 10,345 | 0 | 15,525 | 0 | 0 | 0.00% | 0 |
24.04.08 | 10,645 | 300 | 22,417 | 0 | 0 | 0.00% | 0 |
24.04.05 | 10,905 | 260 | 14,248 | 0 | 0 | 0.00% | 0 |
24.04.04 | 10,530 | 375 | 34,386 | 0 | 0 | 0.00% | 0 |
24.04.03 | 10,920 | 390 | 24,910 | 0 | 0 | 0.00% | 0 |
24.04.02 | 10,895 | 25 | 24,217 | 0 | 0 | 0.00% | 0 |
24.04.01 | 11,175 | 280 | 14,622 | 0 | 0 | 0.00% | 0 |
24.03.29 | 11,185 | 10 | 13,485 | 0 | 0 | 0.00% | 0 |
24.03.28 | 10,975 | 210 | 24,094 | 0 | 0 | 0.00% | 0 |
24.03.27 | 10,735 | 240 | 39,370 | 0 | 0 | 0.00% | 0 |
24.03.26 | 10,650 | 85 | 16,804 | 0 | 0 | 0.00% | 0 |
24.03.25 | 10,845 | 195 | 22,899 | 0 | 0 | 0.00% | 0 |
24.03.22 | 10,960 | 115 | 11,959 | 0 | 0 | 0.00% | 0 |
24.03.21 | 10,915 | 45 | 25,535 | 0 | 0 | 0.00% | 0 |
24.03.20 | 10,505 | 410 | 35,302 | 0 | 0 | 0.00% | 0 |
24.03.19 | 10,795 | 290 | 11,031 | 0 | 0 | 0.00% | 0 |
24.03.18 | 10,665 | 130 | 6,843 | 0 | 0 | 0.00% | 0 |
24.03.15 | 10,740 | 75 | 8,030 | 0 | 0 | 0.00% | 0 |
24.03.14 | 11,005 | 265 | 24,378 | 0 | 0 | 0.00% | 0 |
24.03.13 | 11,095 | 90 | 11,502 | 0 | 0 | 0.00% | 0 |
24.03.12 | 11,000 | 95 | 3,711 | 0 | 0 | 0.00% | 0 |
24.03.11 | 11,060 | 60 | 11,255 | 0 | 0 | 0.00% | 0 |
24.03.08 | 10,900 | 160 | 8,381 | 0 | 0 | 0.00% | 0 |
24.03.07 | 11,200 | 300 | 23,053 | 0 | 0 | 0.00% | 0 |
24.03.06 | 10,870 | 330 | 19,900 | 0 | 0 | 0.00% | 0 |
24.03.05 | 11,045 | 175 | 13,601 | 0 | 0 | 0.00% | 0 |
24.03.04 | 10,520 | 525 | 9,978 | 0 | 0 | 0.00% | 0 |
24.02.29 | 10,680 | 160 | 11,556 | 0 | 0 | 0.00% | 0 |
24.02.28 | 10,220 | 460 | 16,168 | 0 | 0 | 0.00% | 0 |
24.02.27 | 0 | 75 | 31,190 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
전일대비 거래량 증가 종목(코스피)
-
2
휴럼, 임원ㆍ주요주주 특정증권등 소유주식수 변동
-
3
디지틀조선(033130) 소폭 상승세 +4.16%
-
4
아이에스동서(010780) 소폭 상승세 +4.75%, 5거래일 연속 상승
-
5
드림씨아이에스(223250) 상승폭 확대 +9.34%, VI발동
-
6
상해종합지수(중국) : ▼33.47P(-0.99%), 3,336.93P [전장마감]
-
7
니케이지수(일본) : ▲385.37엔(+1.01%), 38,411.54엔 [오후장출발]
-
8
[포토] 서울머니쇼 플러스, 증시의 큰 흐름을 읽어라
-
9
[포토] 서울머니쇼 플러스 강연 듣는 관람객들
-
10
신흥, 보통주 2,567주(0.36억원) 규모 자사주 처분 결정