KODEX 25-11 은행채(AA-이상)PLUS액티브

(476810)    I    코스피 ETF 11.22 13:50
10,335 전일 10,330 고가 10,335 상한가 13,425 거래량
(주)
388
5 0.05% 시가 10,320 저가 10,320 하한가 7,235 거래대금
(백만)
4
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 10,330 0 2,538 -677 1,541 0.00% 97,638,459
24.11.20 10,320 10 3,658 0 2,218 0.00% 97,637,782
24.11.19 10,325 5 1,819 -236 2,218 0.00% 97,637,782
24.11.18 10,315 10 1,026 0 2,454 0.00% 97,637,546
24.11.15 10,320 5 1,606 0 2,454 0.00% 97,637,546
24.11.14 10,310 10 5,171 -21 2,454 0.00% 99,137,546
24.11.13 10,320 10 47,830 0 2,475 0.00% 100,637,525
24.11.12 10,320 0 14,483 0 2,475 0.00% 100,637,525
24.11.11 10,320 0 13,985 0 2,475 0.00% 100,637,525
24.11.08 10,320 0 16,442 0 2,475 0.00% 93,137,525
24.11.07 10,320 0 2,794 2,475 2,475 0.00% 93,137,525
24.11.06 10,320 0 19,654 0 0 0.00% 0
24.11.05 10,320 0 3,663 0 0 0.00% 0
24.11.04 10,320 0 9,948 0 0 0.00% 0
24.11.01 10,320 0 26,459 0 0 0.00% 0
24.10.31 10,315 5 539 0 0 0.00% 0
24.10.30 10,315 0 15,923 0 0 0.00% 0
24.10.29 10,315 0 3,636 0 0 0.00% 0
24.10.28 10,315 0 1,175 0 0 0.00% 0
24.10.25 10,315 0 6,425 0 0 0.00% 0
24.10.24 10,315 0 308 0 0 0.00% 0
24.10.23 10,310 5 3,581 0 0 0.00% 0
24.10.22 10,310 0 59,478 0 0 0.00% 0
24.10.21 10,305 5 1,586 0 0 0.00% 0
24.10.18 10,310 5 7,650 0 0 0.00% 0
24.10.17 10,305 5 9,078 0 0 0.00% 0
24.10.16 10,305 0 3,482 0 0 0.00% 0
24.10.15 10,305 0 5,928 0 0 0.00% 0
24.10.14 10,300 5 73,639 0 0 0.00% 0
24.10.11 10,300 0 14,897 0 0 0.00% 0
24.10.10 10,295 5 6,884 0 0 0.00% 0
24.10.08 10,285 10 8,113 0 0 0.00% 0
24.10.07 10,295 10 36,929 0 0 0.00% 0
24.10.04 10,305 10 5,078 0 0 0.00% 0
24.10.02 10,295 10 48,915 0 0 0.00% 0
24.09.30 10,285 10 56,839 0 0 0.00% 0
24.09.27 10,290 5 8,059 0 0 0.00% 0
24.09.26 10,285 5 7,550 0 0 0.00% 0
24.09.25 10,280 5 12,214 0 0 0.00% 0
24.09.24 10,275 5 10,406 0 0 0.00% 0
24.09.23 10,270 5 8,242 0 0 0.00% 0
24.09.20 10,275 5 1,569 0 0 0.00% 0
24.09.19 10,270 5 18,123 0 0 0.00% 0
24.09.13 10,270 0 2,700 0 0 0.00% 0
24.09.12 10,260 10 18,293 0 0 0.00% 0
24.09.11 10,255 5 3,239,284 0 0 0.00% 0
24.09.10 10,250 5 10,618 0 0 0.00% 0
24.09.09 10,245 5 10,338 0 0 0.00% 0
24.09.06 10,245 0 19,394 0 0 0.00% 0
24.09.05 10,240 5 12,112 0 0 0.00% 0
24.09.04 10,235 5 32,203 0 0 0.00% 0
24.09.03 10,225 10 1,871 0 0 0.00% 0
24.09.02 10,235 10 5,346 0 0 0.00% 0
24.08.30 10,240 5 8,579 0 0 0.00% 0
24.08.29 10,240 0 4,745 0 0 0.00% 0
24.08.28 10,245 5 168,786 0 0 0.00% 0
24.08.27 10,245 0 35,953 0 0 0.00% 0
24.08.26 10,250 5 2,541 0 0 0.00% 0
24.08.23 10,245 5 20,624 0 0 0.00% 0
24.08.22 10,245 0 2,926 0 0 0.00% 0
24.08.21 10,235 10 31,050 0 0 0.00% 0
24.08.20 10,240 5 1,900 0 0 0.00% 0
24.08.19 10,245 5 66,930 0 0 0.00% 0
24.08.16 10,245 0 11,382 0 0 0.00% 0
24.08.14 10,240 5 8,357 0 0 0.00% 0
24.08.13 10,240 0 14,595 0 0 0.00% 0
24.08.12 10,240 0 1,222 0 0 0.00% 0
24.08.09 10,240 0 6,704 0 0 0.00% 0
24.08.08 10,240 0 10,028 0 0 0.00% 0
24.08.07 10,250 10 21,946 0 0 0.00% 0
24.08.06 10,240 10 826 0 0 0.00% 0
24.08.05 10,240 0 16,711 0 0 0.00% 0
24.08.02 10,225 15 4,544 0 0 0.00% 0
24.08.01 10,220 5 9,368 0 0 0.00% 0
24.07.31 10,230 10 37,107 0 0 0.00% 0
24.07.30 10,225 5 2,307 0 0 0.00% 0
24.07.29 10,225 0 9,163 0 0 0.00% 0
24.07.26 10,220 5 11,190 0 0 0.00% 0
24.07.25 10,215 5 2,641 0 0 0.00% 0
24.07.24 10,215 0 2,985 0 0 0.00% 0
24.07.23 10,215 0 5,325 0 0 0.00% 0
24.07.22 10,215 0 4,825 0 0 0.00% 0
24.07.19 10,215 0 9,213 0 0 0.00% 0
24.07.18 10,200 15 5,877 0 0 0.00% 0
24.07.17 10,210 10 35,746 0 0 0.00% 0
24.07.16 10,210 0 4,107 0 0 0.00% 0
24.07.15 10,205 5 6,617 0 0 0.00% 0
24.07.12 10,205 0 799 0 0 0.00% 0
24.07.11 10,205 0 1,662 0 0 0.00% 0
24.07.10 10,205 0 11,639 0 0 0.00% 0
24.07.09 10,205 0 43,242 0 0 0.00% 0
24.07.08 10,205 0 28,628 0 0 0.00% 0
24.07.05 10,195 10 28,079 0 0 0.00% 0
24.07.04 10,185 10 46,628 0 0 0.00% 0
24.07.03 10,175 10 42,676 0 0 0.00% 0
24.07.02 10,175 0 20,117 0 0 0.00% 0
24.07.01 10,170 5 13,193 0 0 0.00% 0
24.06.28 10,170 0 28,861 0 0 0.00% 0
24.06.27 10,160 10 4,023 0 0 0.00% 0
24.06.26 10,160 0 5,175 0 0 0.00% 0
24.06.25 10,170 10 5,380 0 0 0.00% 0
24.06.24 10,155 15 2,291 0 0 0.00% 0
24.06.21 10,155 0 1,597 0 0 0.00% 0
24.06.20 10,155 0 5,081 0 0 0.00% 0
24.06.19 10,155 0 11,547 0 0 0.00% 0
24.06.18 10,150 5 3,783 0 0 0.00% 0
24.06.17 10,145 5 2,379 0 0 0.00% 0
24.06.14 10,140 5 6,330 0 0 0.00% 0
24.06.13 10,135 5 5,189 0 0 0.00% 0
24.06.12 10,135 0 6,435 0 0 0.00% 0
24.06.11 10,135 0 8,134 0 0 0.00% 0
24.06.10 10,130 5 5,545 0 0 0.00% 0
24.06.07 10,130 0 5,927 0 0 0.00% 0
24.06.05 10,120 10 14,879 0 0 0.00% 0
24.06.04 10,115 5 2,186 0 0 0.00% 0
24.06.03 10,115 0 6,409 0 0 0.00% 0
24.05.31 10,110 5 26,569 0 0 0.00% 0
24.05.30 10,110 0 5,018 0 0 0.00% 0
24.05.29 10,100 10 247 0 0 0.00% 0
24.05.28 10,105 5 964 0 0 0.00% 0
24.05.27 10,105 0 392 0 0 0.00% 0
24.05.24 10,105 0 2,376 0 0 0.00% 0
24.05.23 10,100 5 5,387 0 0 0.00% 0
24.05.22 10,095 5 4,093 0 0 0.00% 0
24.05.21 10,095 0 14,477 0 0 0.00% 0
24.05.20 10,090 5 4,178 0 0 0.00% 0
24.05.17 10,095 5 1,244 0 0 0.00% 0
24.05.16 10,085 10 18,973 0 0 0.00% 0
24.05.14 10,080 5 8,924 0 0 0.00% 0
24.05.13 10,085 5 6,249 0 0 0.00% 0
24.05.10 10,080 5 4,980 0 0 0.00% 0
24.05.09 10,075 5 2,786 0 0 0.00% 0
24.05.08 10,070 5 1,386 0 0 0.00% 0
24.05.07 10,070 0 3,236 0 0 0.00% 0
24.05.03 10,065 5 2,614 0 0 0.00% 0
24.05.02 10,060 5 6,469 0 0 0.00% 0
24.04.30 10,060 0 2,937 0 0 0.00% 0
24.04.29 10,065 5 3,648 0 0 0.00% 0
24.04.26 10,070 5 709 0 0 0.00% 0
24.04.25 10,055 15 598 0 0 0.00% 0
24.04.24 10,060 5 1,946 0 0 0.00% 0
24.04.23 10,065 5 4,860 0 0 0.00% 0
24.04.22 10,070 5 13,372 0 0 0.00% 0
24.04.19 10,065 5 7,028 0 0 0.00% 0
24.04.18 10,065 0 4,733 0 0 0.00% 0
24.04.17 10,065 0 8,452 0 0 0.00% 0
24.04.16 10,070 5 15,577 0 0 0.00% 0
24.04.15 10,070 0 0 0 0 0.00% 0
24.04.12 10,055 15 328,769 0 0 0.00% 0
24.04.11 10,070 15 55,969 0 0 0.00% 0
24.04.09 10,070 0 29,905 0 0 0.00% 0
24.04.08 10,070 0 1,760 0 0 0.00% 0
24.04.05 10,065 5 14,595 0 0 0.00% 0
24.04.04 10,060 5 458,270 0 0 0.00% 0
24.04.03 10,060 0 15,739 0 0 0.00% 0
24.04.02 10,060 0 10,808 0 0 0.00% 0
24.04.01 10,055 5 210,376 0 0 0.00% 0
24.03.29 10,055 0 1,598,679 0 0 0.00% 0
24.03.28 10,050 5 8,419 0 0 0.00% 0
24.03.27 10,045 5 3,756 0 0 0.00% 0
24.03.26 10,040 5 9,828 0 0 0.00% 0
24.03.25 10,040 0 143,778 0 0 0.00% 0
24.03.22 10,030 10 9,038 0 0 0.00% 0
24.03.21 10,025 5 9,755 0 0 0.00% 0
24.03.20 10,025 0 117,875 0 0 0.00% 0
24.03.19 10,025 0 115,712 0 0 0.00% 0
24.03.18 10,030 5 15,702 0 0 0.00% 0
24.03.15 10,030 0 111,720 0 0 0.00% 0
24.03.14 10,025 5 5,975 0 0 0.00% 0
24.03.13 10,025 0 5,544 0 0 0.00% 0
24.03.12 10,030 5 29,202 0 0 0.00% 0
24.03.11 10,025 5 10,223 0 0 0.00% 0
24.03.08 10,015 10 259,249 0 0 0.00% 0
24.03.07 10,015 0 13,872 0 0 0.00% 0
24.03.06 10,010 5 15,871 0 0 0.00% 0
24.03.05 0 5 32,959 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 14:10 더보기 >