매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	1,973	4	3,012	0	0	0.00%	7,510,000
24.11.20	1,986	13	5,038	0	0	0.00%	7,510,000
24.11.19	1,990	4	1,197	0	0	0.00%	7,510,000
24.11.18	1,989	1	2,502	0	0	0.00%	7,510,000
24.11.15	1,990	1	8,259	0	0	0.00%	7,510,000
24.11.14	1,992	3	1,281	0	0	0.00%	7,510,000
24.11.13	1,994	2	25,301	0	0	0.00%	7,510,000
24.11.12	1,995	1	34,875	0	0	0.00%	7,510,000
24.11.11	1,995	0	1,467	0	0	0.00%	7,510,000
24.11.08	1,997	2	2,352	0	0	0.00%	7,510,000
24.11.07	1,995	2	8,464	0	0	0.00%	7,510,000
24.11.06	1,995	0	2,985	0	0	0.00%	0
24.11.05	1,992	3	5,377	0	0	0.00%	0
24.11.04	1,989	3	913	0	0	0.00%	0
24.11.01	1,994	5	760	0	0	0.00%	0
24.10.31	1,993	1	5,420	0	0	0.00%	0
24.10.30	1,993	0	5,729	0	0	0.00%	0
24.10.29	1,992	1	1,802	0	0	0.00%	0
24.10.28	1,992	0	6,986	0	0	0.00%	0
24.10.25	1,995	3	2,459	0	0	0.00%	0
24.10.24	1,995	0	9,164	0	0	0.00%	0
24.10.23	1,992	3	373	0	0	0.00%	0
24.10.22	1,987	5	438	0	0	0.00%	0
24.10.21	1,997	10	18,612	0	0	0.00%	0
24.10.18	1,997	0	4,278	0	0	0.00%	0
24.10.17	1,995	2	173	0	0	0.00%	0
24.10.16	1,998	3	5,813	0	0	0.00%	0
24.10.15	1,995	3	5,918	0	0	0.00%	0
24.10.14	1,995	0	13,390	0	0	0.00%	0
24.10.11	1,996	1	1,000	0	0	0.00%	0
24.10.10	2,000	4	12,448	0	0	0.00%	0
24.10.08	1,996	4	15,571	0	0	0.00%	0
24.10.07	1,998	2	2,114	0	0	0.00%	0
24.10.04	1,999	1	5,658	0	0	0.00%	0
24.10.02	1,998	1	3,285	0	0	0.00%	0
24.09.30	1,999	1	3,750	0	0	0.00%	0
24.09.27	1,994	5	2,101	0	0	0.00%	0
24.09.26	1,991	3	15,195	0	0	0.00%	0
24.09.25	1,999	8	6,233	0	0	0.00%	0
24.09.24	1,992	7	26	0	0	0.00%	0
24.09.23	1,999	7	16,597	0	0	0.00%	0
24.09.20	1,997	2	5,699	0	0	0.00%	0
24.09.19	2,000	3	5,272	0	0	0.00%	0
24.09.13	2,005	5	15,931	0	0	0.00%	0
24.09.12	2,005	0	4,553	0	0	0.00%	0
24.09.11	2,005	0	18,323	0	0	0.00%	0
24.09.10	2,000	5	7,630	0	0	0.00%	0
24.09.09	2,005	5	14,061	0	0	0.00%	0
24.09.06	2,005	0	11,406	0	0	0.00%	0
24.09.05	2,005	0	12,216	0	0	0.00%	0
24.09.04	2,010	5	9,127	0	0	0.00%	0
24.09.03	2,010	0	1,212	0	0	0.00%	0
24.09.02	2,010	0	8,461	0	0	0.00%	0
24.08.30	2,005	5	4,379	0	0	0.00%	0
24.08.29	2,000	5	28,083	0	0	0.00%	0
24.08.28	2,010	10	30,501	0	0	0.00%	0
24.08.27	2,010	0	9,714	0	0	0.00%	0
24.08.26	2,010	0	10,316	0	0	0.00%	0
24.08.23	2,005	5	6,063	0	0	0.00%	0
24.08.22	2,010	5	2,547	0	0	0.00%	0
24.08.21	2,010	0	3,620	0	0	0.00%	0
24.08.20	2,005	5	16,744	0	0	0.00%	0
24.08.19	2,015	10	10,304	0	0	0.00%	0
24.08.16	2,015	0	5,929	0	0	0.00%	0
24.08.14	2,015	0	8,292	0	0	0.00%	0
24.08.13	2,015	0	9,492	0	0	0.00%	0
24.08.12	2,010	5	19,078	0	0	0.00%	0
24.08.09	2,010	0	19,417	0	0	0.00%	0
24.08.08	2,010	0	14,545	0	0	0.00%	0
24.08.07	2,005	5	41,989	0	0	0.00%	0
24.08.06	2,000	5	55,294	0	0	0.00%	0
24.08.05	2,015	15	148,042	0	0	0.00%	0
24.08.02	2,020	5	11,252	0	0	0.00%	0
24.08.01	2,010	10	127,117	0	0	0.00%	0
24.07.31	2,010	0	14,003	0	0	0.00%	0
24.07.30	2,020	10	31,110	0	0	0.00%	0
24.07.29	2,025	5	26,333	0	0	0.00%	0
24.07.26	2,025	0	43,175	0	0	0.00%	0
24.07.25	2,025	0	93,741	0	0	0.00%	0
24.07.24	2,025	0	42,812	0	0	0.00%	0
24.07.23	2,025	0	31,232	0	0	0.00%	0
24.07.22	2,025	0	36,121	0	0	0.00%	0
24.07.19	2,015	10	129,671	0	0	0.00%	0
24.07.18	2,010	5	78,262	0	0	0.00%	0
24.07.17	2,015	5	84,602	0	0	0.00%	0
24.07.16	2,005	10	244,795	0	0	0.00%	0
24.07.15	2,010	5	117,873	0	0	0.00%	0
24.07.12	2,000	10	82,631	0	0	0.00%	0
24.07.11	2,005	5	85,445	0	0	0.00%	0
24.07.10	2,010	5	137,904	0	0	0.00%	0
24.07.09	2,000	10	203,850	0	0	0.00%	0
24.07.08	1,997	3	276,834	0	0	0.00%	0
24.07.05	1,990	7	207,646	0	0	0.00%	0
24.07.04	1,985	5	165,072	0	0	0.00%	0
24.07.03	1,980	5	176,626	0	0	0.00%	0
24.07.02	1,980	0	122,743	0	0	0.00%	0
24.07.01	1,985	5	134,512	0	0	0.00%	0
24.06.28	1,968	17	238,478	0	0	0.00%	0
24.06.27	1,967	1	179,308	0	0	0.00%	0
24.06.26	1,960	7	280,084	0	0	0.00%	0
24.06.25	1,958	2	837,473	0	0	0.00%	0
24.06.24	0	42	21,422,148	0	0	0.00%	0