이베스트스팩6호
(478110) I 코스닥 금융 11.22 14:261,998 | 전일 | 2,000 | 고가 | 2,005 | 상한가 | 2,600 |
거래량 (주) |
5,294 |
2 -0.10% | 시가 | 2,005 | 저가 | 1,998 | 하한가 | 1,400 |
거래대금 (백만) |
11 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 2,005 | 5 | 6,260 | 0 | 0 | 0.00% | 5,020,000 |
24.11.20 | 2,010 | 5 | 10,318 | 0 | 0 | 0.00% | 5,020,000 |
24.11.19 | 2,005 | 5 | 9,696 | 0 | 0 | 0.00% | 5,020,000 |
24.11.18 | 2,010 | 5 | 3,840 | 0 | 0 | 0.00% | 5,020,000 |
24.11.15 | 2,010 | 0 | 16,206 | 0 | 0 | 0.00% | 5,020,000 |
24.11.14 | 2,010 | 0 | 5,484 | 0 | 0 | 0.00% | 5,020,000 |
24.11.13 | 2,015 | 5 | 4,073 | 0 | 0 | 0.00% | 5,020,000 |
24.11.12 | 2,010 | 5 | 1,432 | 0 | 0 | 0.00% | 5,020,000 |
24.11.11 | 2,015 | 5 | 8,488 | 0 | 0 | 0.00% | 5,020,000 |
24.11.08 | 2,020 | 5 | 14,570 | 0 | 0 | 0.00% | 5,020,000 |
24.11.07 | 2,010 | 10 | 4,543 | 0 | 0 | 0.00% | 5,020,000 |
24.11.06 | 2,020 | 10 | 3,862 | 0 | 0 | 0.00% | 0 |
24.11.05 | 2,010 | 10 | 3,551 | 0 | 0 | 0.00% | 0 |
24.11.04 | 2,010 | 0 | 3,010 | 0 | 0 | 0.00% | 0 |
24.11.01 | 2,015 | 5 | 679 | 0 | 0 | 0.00% | 0 |
24.10.31 | 2,015 | 0 | 38,801 | 0 | 0 | 0.00% | 0 |
24.10.30 | 2,010 | 5 | 3,547 | 0 | 0 | 0.00% | 0 |
24.10.29 | 2,015 | 5 | 2,633 | 0 | 0 | 0.00% | 0 |
24.10.28 | 2,020 | 5 | 6,318 | 0 | 0 | 0.00% | 0 |
24.10.25 | 2,015 | 5 | 5,367 | 0 | 0 | 0.00% | 0 |
24.10.24 | 2,015 | 0 | 659 | 0 | 0 | 0.00% | 0 |
24.10.23 | 2,010 | 5 | 3,332 | 0 | 0 | 0.00% | 0 |
24.10.22 | 2,020 | 10 | 7,149 | 0 | 0 | 0.00% | 0 |
24.10.21 | 2,020 | 0 | 1,385 | 0 | 0 | 0.00% | 0 |
24.10.18 | 2,015 | 5 | 2,245 | 0 | 0 | 0.00% | 0 |
24.10.17 | 2,020 | 5 | 11,026 | 0 | 0 | 0.00% | 0 |
24.10.16 | 2,015 | 5 | 9,096 | 0 | 0 | 0.00% | 0 |
24.10.15 | 2,020 | 5 | 2,286 | 0 | 0 | 0.00% | 0 |
24.10.14 | 2,020 | 0 | 2,250 | 0 | 0 | 0.00% | 0 |
24.10.11 | 2,020 | 0 | 15,485 | 0 | 0 | 0.00% | 0 |
24.10.10 | 2,020 | 0 | 3,885 | 0 | 0 | 0.00% | 0 |
24.10.08 | 2,025 | 5 | 8,453 | 0 | 0 | 0.00% | 0 |
24.10.07 | 2,030 | 5 | 4,459 | 0 | 0 | 0.00% | 0 |
24.10.04 | 2,030 | 0 | 8,620 | 0 | 0 | 0.00% | 0 |
24.10.02 | 2,030 | 0 | 4,949 | 0 | 0 | 0.00% | 0 |
24.09.30 | 2,025 | 5 | 6,696 | 0 | 0 | 0.00% | 0 |
24.09.27 | 2,020 | 5 | 1,513 | 0 | 0 | 0.00% | 0 |
24.09.26 | 2,025 | 5 | 7,753 | 0 | 0 | 0.00% | 0 |
24.09.25 | 2,025 | 0 | 26,478 | 0 | 0 | 0.00% | 0 |
24.09.24 | 2,015 | 10 | 4,455 | 0 | 0 | 0.00% | 0 |
24.09.23 | 2,025 | 10 | 5,014 | 0 | 0 | 0.00% | 0 |
24.09.20 | 2,015 | 10 | 17,668 | 0 | 0 | 0.00% | 0 |
24.09.19 | 2,020 | 5 | 14,797 | 0 | 0 | 0.00% | 0 |
24.09.13 | 2,015 | 5 | 10,567 | 0 | 0 | 0.00% | 0 |
24.09.12 | 2,020 | 5 | 8,256 | 0 | 0 | 0.00% | 0 |
24.09.11 | 2,030 | 10 | 5,879 | 0 | 0 | 0.00% | 0 |
24.09.10 | 2,025 | 5 | 36,048 | 0 | 0 | 0.00% | 0 |
24.09.09 | 2,025 | 0 | 13,561 | 0 | 0 | 0.00% | 0 |
24.09.06 | 2,030 | 5 | 12,042 | 0 | 0 | 0.00% | 0 |
24.09.05 | 2,035 | 5 | 6,754 | 0 | 0 | 0.00% | 0 |
24.09.04 | 2,035 | 0 | 13,245 | 0 | 0 | 0.00% | 0 |
24.09.03 | 2,040 | 5 | 2,999 | 0 | 0 | 0.00% | 0 |
24.09.02 | 2,040 | 0 | 5,915 | 0 | 0 | 0.00% | 0 |
24.08.30 | 2,035 | 5 | 35,512 | 0 | 0 | 0.00% | 0 |
24.08.29 | 2,030 | 5 | 19,517 | 0 | 0 | 0.00% | 0 |
24.08.28 | 2,030 | 0 | 7,328 | 0 | 0 | 0.00% | 0 |
24.08.27 | 2,035 | 5 | 33,401 | 0 | 0 | 0.00% | 0 |
24.08.26 | 2,035 | 0 | 12,696 | 0 | 0 | 0.00% | 0 |
24.08.23 | 2,040 | 5 | 17,499 | 0 | 0 | 0.00% | 0 |
24.08.22 | 2,040 | 0 | 15,351 | 0 | 0 | 0.00% | 0 |
24.08.21 | 2,045 | 5 | 40,561 | 0 | 0 | 0.00% | 0 |
24.08.20 | 2,045 | 0 | 14,961 | 0 | 0 | 0.00% | 0 |
24.08.19 | 2,060 | 15 | 39,675 | 0 | 0 | 0.00% | 0 |
24.08.16 | 2,060 | 0 | 23,496 | 0 | 0 | 0.00% | 0 |
24.08.14 | 2,060 | 0 | 8,642 | 0 | 0 | 0.00% | 0 |
24.08.13 | 2,060 | 0 | 45,887 | 0 | 0 | 0.00% | 0 |
24.08.12 | 2,065 | 5 | 61,818 | 0 | 0 | 0.00% | 0 |
24.08.09 | 2,060 | 5 | 58,452 | 0 | 0 | 0.00% | 0 |
24.08.08 | 2,050 | 10 | 51,375 | 0 | 0 | 0.00% | 0 |
24.08.07 | 2,050 | 0 | 53,557 | 0 | 0 | 0.00% | 0 |
24.08.06 | 2,035 | 5 | 32,366 | 0 | 0 | 0.00% | 0 |
24.08.05 | 2,070 | 35 | 97,360 | 0 | 0 | 0.00% | 0 |
24.08.02 | 2,065 | 5 | 34,725 | 0 | 0 | 0.00% | 0 |
24.08.01 | 2,070 | 5 | 29,505 | 0 | 0 | 0.00% | 0 |
24.07.31 | 2,060 | 10 | 96,829 | 0 | 0 | 0.00% | 0 |
24.07.30 | 2,060 | 0 | 61,185 | 0 | 0 | 0.00% | 0 |
24.07.29 | 2,050 | 10 | 132,895 | 0 | 0 | 0.00% | 0 |
24.07.26 | 2,045 | 5 | 151,054 | 0 | 0 | 0.00% | 0 |
24.07.25 | 2,055 | 10 | 154,325 | 0 | 0 | 0.00% | 0 |
24.07.24 | 2,060 | 5 | 82,044 | 0 | 0 | 0.00% | 0 |
24.07.23 | 2,065 | 5 | 120,168 | 0 | 0 | 0.00% | 0 |
24.07.22 | 2,065 | 0 | 96,038 | 0 | 0 | 0.00% | 0 |
24.07.19 | 2,060 | 5 | 184,638 | 0 | 0 | 0.00% | 0 |
24.07.18 | 2,060 | 0 | 148,487 | 0 | 0 | 0.00% | 0 |
24.07.17 | 2,065 | 5 | 277,883 | 0 | 0 | 0.00% | 0 |
24.07.16 | 2,050 | 15 | 354,749 | 0 | 0 | 0.00% | 0 |
24.07.15 | 2,030 | 20 | 960,347 | 0 | 0 | 0.00% | 0 |
24.07.12 | 0 | 30 | 62,711,558 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
[포토] 서울머니쇼 플러스, 증시의 큰 흐름을 읽어라
-
2
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
3
신흥, 보통주 2,567주(0.36억원) 규모 자사주 처분 결정
-
4
[포토] 서울머니쇼 플러스 강연 듣는 관람객들
-
5
[포토] 서울머니쇼 플러스 찾은 관람객들
-
6
피엔티엠에스, 41억원 규모 공급계약(Stacking M/C 제작) 체결
-
7
대성산업(128820) 소폭 상승세 +3.08%, 3거래일 연속 상승
-
8
화승엔터프라이즈(241590) 소폭 상승세 +3.01%, 5거래일만에 반등
-
9
서호전기(065710) 소폭 상승세 +4.30%
-
10
코스닥 하락률 상위 20종목(직전 30분 기준)