이베스트스팩6호

(478110)    I    코스닥 금융 11.22 14:26
1,998 전일 2,000 고가 2,005 상한가 2,600 거래량
(주)
5,294
2 -0.10% 시가 2,005 저가 1,998 하한가 1,400 거래대금
(백만)
11
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 2,005 5 6,260 0 0 0.00% 5,020,000
24.11.20 2,010 5 10,318 0 0 0.00% 5,020,000
24.11.19 2,005 5 9,696 0 0 0.00% 5,020,000
24.11.18 2,010 5 3,840 0 0 0.00% 5,020,000
24.11.15 2,010 0 16,206 0 0 0.00% 5,020,000
24.11.14 2,010 0 5,484 0 0 0.00% 5,020,000
24.11.13 2,015 5 4,073 0 0 0.00% 5,020,000
24.11.12 2,010 5 1,432 0 0 0.00% 5,020,000
24.11.11 2,015 5 8,488 0 0 0.00% 5,020,000
24.11.08 2,020 5 14,570 0 0 0.00% 5,020,000
24.11.07 2,010 10 4,543 0 0 0.00% 5,020,000
24.11.06 2,020 10 3,862 0 0 0.00% 0
24.11.05 2,010 10 3,551 0 0 0.00% 0
24.11.04 2,010 0 3,010 0 0 0.00% 0
24.11.01 2,015 5 679 0 0 0.00% 0
24.10.31 2,015 0 38,801 0 0 0.00% 0
24.10.30 2,010 5 3,547 0 0 0.00% 0
24.10.29 2,015 5 2,633 0 0 0.00% 0
24.10.28 2,020 5 6,318 0 0 0.00% 0
24.10.25 2,015 5 5,367 0 0 0.00% 0
24.10.24 2,015 0 659 0 0 0.00% 0
24.10.23 2,010 5 3,332 0 0 0.00% 0
24.10.22 2,020 10 7,149 0 0 0.00% 0
24.10.21 2,020 0 1,385 0 0 0.00% 0
24.10.18 2,015 5 2,245 0 0 0.00% 0
24.10.17 2,020 5 11,026 0 0 0.00% 0
24.10.16 2,015 5 9,096 0 0 0.00% 0
24.10.15 2,020 5 2,286 0 0 0.00% 0
24.10.14 2,020 0 2,250 0 0 0.00% 0
24.10.11 2,020 0 15,485 0 0 0.00% 0
24.10.10 2,020 0 3,885 0 0 0.00% 0
24.10.08 2,025 5 8,453 0 0 0.00% 0
24.10.07 2,030 5 4,459 0 0 0.00% 0
24.10.04 2,030 0 8,620 0 0 0.00% 0
24.10.02 2,030 0 4,949 0 0 0.00% 0
24.09.30 2,025 5 6,696 0 0 0.00% 0
24.09.27 2,020 5 1,513 0 0 0.00% 0
24.09.26 2,025 5 7,753 0 0 0.00% 0
24.09.25 2,025 0 26,478 0 0 0.00% 0
24.09.24 2,015 10 4,455 0 0 0.00% 0
24.09.23 2,025 10 5,014 0 0 0.00% 0
24.09.20 2,015 10 17,668 0 0 0.00% 0
24.09.19 2,020 5 14,797 0 0 0.00% 0
24.09.13 2,015 5 10,567 0 0 0.00% 0
24.09.12 2,020 5 8,256 0 0 0.00% 0
24.09.11 2,030 10 5,879 0 0 0.00% 0
24.09.10 2,025 5 36,048 0 0 0.00% 0
24.09.09 2,025 0 13,561 0 0 0.00% 0
24.09.06 2,030 5 12,042 0 0 0.00% 0
24.09.05 2,035 5 6,754 0 0 0.00% 0
24.09.04 2,035 0 13,245 0 0 0.00% 0
24.09.03 2,040 5 2,999 0 0 0.00% 0
24.09.02 2,040 0 5,915 0 0 0.00% 0
24.08.30 2,035 5 35,512 0 0 0.00% 0
24.08.29 2,030 5 19,517 0 0 0.00% 0
24.08.28 2,030 0 7,328 0 0 0.00% 0
24.08.27 2,035 5 33,401 0 0 0.00% 0
24.08.26 2,035 0 12,696 0 0 0.00% 0
24.08.23 2,040 5 17,499 0 0 0.00% 0
24.08.22 2,040 0 15,351 0 0 0.00% 0
24.08.21 2,045 5 40,561 0 0 0.00% 0
24.08.20 2,045 0 14,961 0 0 0.00% 0
24.08.19 2,060 15 39,675 0 0 0.00% 0
24.08.16 2,060 0 23,496 0 0 0.00% 0
24.08.14 2,060 0 8,642 0 0 0.00% 0
24.08.13 2,060 0 45,887 0 0 0.00% 0
24.08.12 2,065 5 61,818 0 0 0.00% 0
24.08.09 2,060 5 58,452 0 0 0.00% 0
24.08.08 2,050 10 51,375 0 0 0.00% 0
24.08.07 2,050 0 53,557 0 0 0.00% 0
24.08.06 2,035 5 32,366 0 0 0.00% 0
24.08.05 2,070 35 97,360 0 0 0.00% 0
24.08.02 2,065 5 34,725 0 0 0.00% 0
24.08.01 2,070 5 29,505 0 0 0.00% 0
24.07.31 2,060 10 96,829 0 0 0.00% 0
24.07.30 2,060 0 61,185 0 0 0.00% 0
24.07.29 2,050 10 132,895 0 0 0.00% 0
24.07.26 2,045 5 151,054 0 0 0.00% 0
24.07.25 2,055 10 154,325 0 0 0.00% 0
24.07.24 2,060 5 82,044 0 0 0.00% 0
24.07.23 2,065 5 120,168 0 0 0.00% 0
24.07.22 2,065 0 96,038 0 0 0.00% 0
24.07.19 2,060 5 184,638 0 0 0.00% 0
24.07.18 2,060 0 148,487 0 0 0.00% 0
24.07.17 2,065 5 277,883 0 0 0.00% 0
24.07.16 2,050 15 354,749 0 0 0.00% 0
24.07.15 2,030 20 960,347 0 0 0.00% 0
24.07.12 0 30 62,711,558 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 14:47 더보기 >