TIMEFOLIO 글로벌우주테크&방산액티브

(478150)    I    코스피 ETF 11.22 13:35
13,275 전일 12,995 고가 13,290 상한가 16,890 거래량
(주)
294,104
280 2.15% 시가 13,150 저가 13,150 하한가 9,100 거래대금
(백만)
3,901
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 13,030 35 219,805 3,012 6,876 0.14% 4,743,124
24.11.20 12,870 160 326,113 -4,072 3,864 0.09% 4,496,136
24.11.19 13,050 180 349,273 7,436 7,936 0.18% 4,292,064
24.11.18 12,975 75 464,056 -7,644 500 0.01% 3,899,500
24.11.15 13,610 635 511,778 4,408 8,144 0.21% 3,791,856
24.11.14 13,425 215 578,194 1,222 3,736 0.11% 3,346,264
24.11.13 13,525 100 401,977 -5,630 2,514 0.09% 2,897,486
24.11.12 13,315 210 677,561 1,277 8,144 0.30% 2,691,856
24.11.11 12,905 410 813,473 -1,005 6,867 0.27% 2,543,133
24.11.08 12,895 10 546,272 0 7,872 0.31% 2,542,128
24.11.07 12,350 545 572,079 7,872 7,872 0.31% 2,492,128
24.11.06 12,030 320 206,561 0 0 0.00% 0
24.11.05 12,005 25 201,455 0 0 0.00% 0
24.11.04 11,955 50 199,118 0 0 0.00% 0
24.11.01 12,125 170 188,796 0 0 0.00% 0
24.10.31 12,225 100 169,783 0 0 0.00% 0
24.10.30 12,320 95 172,257 0 0 0.00% 0
24.10.29 12,320 0 189,801 0 0 0.00% 0
24.10.28 12,325 5 185,184 0 0 0.00% 0
24.10.25 12,310 15 220,866 0 0 0.00% 0
24.10.24 12,340 30 201,415 0 0 0.00% 0
24.10.23 12,615 275 290,718 0 0 0.00% 0
24.10.22 12,515 100 218,374 0 0 0.00% 0
24.10.21 12,490 25 273,194 0 0 0.00% 0
24.10.18 12,500 10 294,183 0 0 0.00% 0
24.10.17 12,220 280 324,370 0 0 0.00% 0
24.10.16 12,240 20 252,931 0 0 0.00% 0
24.10.15 12,030 210 212,487 0 0 0.00% 0
24.10.14 11,780 250 201,713 0 0 0.00% 0
24.10.11 11,910 130 170,863 0 0 0.00% 0
24.10.10 11,840 70 181,330 0 0 0.00% 0
24.10.08 11,870 30 226,044 0 0 0.00% 0
24.10.07 11,500 370 179,324 0 0 0.00% 0
24.10.04 11,445 55 167,078 0 0 0.00% 0
24.10.02 11,185 260 201,099 0 0 0.00% 0
24.09.30 11,210 25 136,100 0 0 0.00% 0
24.09.27 11,340 130 169,881 0 0 0.00% 0
24.09.26 11,330 10 183,606 0 0 0.00% 0
24.09.25 11,325 5 163,353 0 0 0.00% 0
24.09.24 11,235 90 146,759 0 0 0.00% 0
24.09.23 11,060 175 154,110 0 0 0.00% 0
24.09.20 11,005 55 161,209 0 0 0.00% 0
24.09.19 10,975 30 142,600 0 0 0.00% 0
24.09.13 10,840 135 172,263 0 0 0.00% 0
24.09.12 10,825 15 193,627 0 0 0.00% 0
24.09.11 10,825 0 172,799 0 0 0.00% 0
24.09.10 10,600 225 165,463 0 0 0.00% 0
24.09.09 10,640 40 168,822 0 0 0.00% 0
24.09.06 10,815 175 162,972 0 0 0.00% 0
24.09.05 10,770 45 172,076 0 0 0.00% 0
24.09.04 11,010 240 190,598 0 0 0.00% 0
24.09.03 11,010 0 195,032 0 0 0.00% 0
24.09.02 10,970 40 157,913 0 0 0.00% 0
24.08.30 10,850 120 130,293 0 0 0.00% 0
24.08.29 10,925 75 199,386 0 0 0.00% 0
24.08.28 10,860 65 168,250 0 0 0.00% 0
24.08.27 10,855 5 155,463 0 0 0.00% 0
24.08.26 10,925 70 150,675 0 0 0.00% 0
24.08.23 10,965 40 150,921 0 0 0.00% 0
24.08.22 10,910 55 165,473 0 0 0.00% 0
24.08.21 10,945 35 179,800 0 0 0.00% 0
24.08.20 10,930 15 172,732 0 0 0.00% 0
24.08.19 11,090 160 170,181 0 0 0.00% 0
24.08.16 10,910 180 166,884 0 0 0.00% 0
24.08.14 10,905 5 158,349 0 0 0.00% 0
24.08.13 10,795 110 139,636 0 0 0.00% 0
24.08.12 10,745 50 144,056 0 0 0.00% 0
24.08.09 10,580 165 150,363 0 0 0.00% 0
24.08.08 10,610 30 177,296 0 0 0.00% 0
24.08.07 10,500 110 161,093 0 0 0.00% 0
24.08.06 10,195 305 168,653 0 0 0.00% 0
24.08.05 10,780 585 197,413 0 0 0.00% 0
24.08.02 11,005 225 201,853 0 0 0.00% 0
24.08.01 10,960 45 168,754 0 0 0.00% 0
24.07.31 11,020 60 179,866 0 0 0.00% 0
24.07.30 11,015 5 175,793 0 0 0.00% 0
24.07.29 10,950 65 186,154 0 0 0.00% 0
24.07.26 10,800 150 160,099 0 0 0.00% 0
24.07.25 11,070 270 173,592 0 0 0.00% 0
24.07.24 10,855 215 219,011 0 0 0.00% 0
24.07.23 10,745 110 167,347 0 0 0.00% 0
24.07.22 10,830 85 150,774 0 0 0.00% 0
24.07.19 10,825 5 166,565 0 0 0.00% 0
24.07.18 10,990 165 197,954 0 0 0.00% 0
24.07.17 10,885 105 211,166 0 0 0.00% 0
24.07.16 10,800 85 203,640 0 0 0.00% 0
24.07.15 10,620 180 218,393 0 0 0.00% 0
24.07.12 10,685 65 157,208 0 0 0.00% 0
24.07.11 10,680 5 153,871 0 0 0.00% 0
24.07.10 10,615 65 188,237 0 0 0.00% 0
24.07.09 10,580 35 179,319 0 0 0.00% 0
24.07.08 10,550 30 159,157 0 0 0.00% 0
24.07.05 10,570 20 183,002 0 0 0.00% 0
24.07.04 10,530 40 168,648 0 0 0.00% 0
24.07.03 10,475 55 160,927 0 0 0.00% 0
24.07.02 10,545 70 181,840 0 0 0.00% 0
24.07.01 10,550 5 159,760 0 0 0.00% 0
24.06.28 10,540 10 148,375 0 0 0.00% 0
24.06.27 10,635 95 159,771 0 0 0.00% 0
24.06.26 10,725 90 208,996 0 0 0.00% 0
24.06.25 10,810 85 182,296 0 0 0.00% 0
24.06.24 10,780 30 161,176 0 0 0.00% 0
24.06.21 10,765 15 168,109 0 0 0.00% 0
24.06.20 10,720 45 174,100 0 0 0.00% 0
24.06.19 10,540 180 171,864 0 0 0.00% 0
24.06.18 10,500 40 153,417 0 0 0.00% 0
24.06.17 10,555 55 171,233 0 0 0.00% 0
24.06.14 10,535 20 164,425 0 0 0.00% 0
24.06.13 10,520 15 167,616 0 0 0.00% 0
24.06.12 10,620 100 182,925 0 0 0.00% 0
24.06.11 10,620 0 158,848 0 0 0.00% 0
24.06.10 10,595 25 163,947 0 0 0.00% 0
24.06.07 10,555 40 163,357 0 0 0.00% 0
24.06.05 10,685 130 169,904 0 0 0.00% 0
24.06.04 10,615 70 173,192 0 0 0.00% 0
24.06.03 10,505 110 168,623 0 0 0.00% 0
24.05.31 10,410 95 167,065 0 0 0.00% 0
24.05.30 10,465 55 155,303 0 0 0.00% 0
24.05.29 10,590 125 155,956 0 0 0.00% 0
24.05.28 10,540 50 150,854 0 0 0.00% 0
24.05.27 10,465 75 174,564 0 0 0.00% 0
24.05.24 10,455 10 209,865 0 0 0.00% 0
24.05.23 10,475 20 175,787 0 0 0.00% 0
24.05.22 10,520 45 167,922 0 0 0.00% 0
24.05.21 10,395 125 170,835 0 0 0.00% 0
24.05.20 10,335 60 121,996 0 0 0.00% 0
24.05.17 10,370 35 163,286 0 0 0.00% 0
24.05.16 10,420 50 177,053 0 0 0.00% 0
24.05.14 10,490 70 174,225 0 0 0.00% 0
24.05.13 10,485 5 190,337 0 0 0.00% 0
24.05.10 10,315 170 156,098 0 0 0.00% 0
24.05.09 10,285 30 165,737 0 0 0.00% 0
24.05.08 10,305 20 156,108 0 0 0.00% 0
24.05.07 10,090 215 179,403 0 0 0.00% 0
24.05.03 10,115 25 161,822 0 0 0.00% 0
24.05.02 10,180 65 177,708 0 0 0.00% 0
24.04.30 10,220 40 132,016 0 0 0.00% 0
24.04.29 10,090 130 179,940 0 0 0.00% 0
24.04.26 10,130 40 273,973 0 0 0.00% 0
24.04.25 10,205 75 245,158 0 0 0.00% 0
24.04.24 10,125 80 371,342 0 0 0.00% 0
24.04.23 0 120 266,351 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 13:56 더보기 >