KB제29호스팩
(478390) I 코스닥 금융 11.08 15:332,085 | 전일 | 2,050 | 고가 | 2,090 | 상한가 | 2,665 |
거래량 (주) |
48,020 |
35 1.71% | 시가 | 2,050 | 저가 | 2,050 | 하한가 | 1,435 |
거래대금 (백만) |
99 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.08 | 2,050 | 35 | 48,020 | 0 | 16,926 | 0.27% | 6,203,074 |
24.11.07 | 2,060 | 10 | 39,217 | -10 | 16,926 | 0.27% | 6,203,074 |
24.11.06 | 2,055 | 5 | 6,391 | -1 | 16,936 | 0.27% | 6,203,064 |
24.11.05 | 2,045 | 10 | 17,932 | -58 | 16,937 | 0.27% | 6,203,063 |
24.11.04 | 2,045 | 0 | 6,165 | -11 | 16,995 | 0.27% | 6,203,005 |
24.11.01 | 2,035 | 10 | 6,857 | -48 | 17,006 | 0.27% | 6,202,994 |
24.10.31 | 2,045 | 10 | 6,318 | 50 | 17,054 | 0.27% | 6,202,946 |
24.10.30 | 2,050 | 5 | 3,501 | 0 | 17,004 | 0.27% | 6,202,996 |
24.10.29 | 2,040 | 10 | 3,073 | -29 | 17,004 | 0.27% | 6,202,996 |
24.10.28 | 2,045 | 5 | 9,220 | 0 | 17,033 | 0.27% | 6,202,967 |
24.10.25 | 2,060 | 15 | 8,807 | 0 | 17,033 | 0.27% | 6,202,967 |
24.10.24 | 2,040 | 20 | 6,039 | 17,033 | 17,033 | 0.27% | 6,202,967 |
24.10.23 | 2,050 | 10 | 1,328 | 0 | 0 | 0.00% | 0 |
24.10.22 | 2,040 | 10 | 4,837 | 0 | 0 | 0.00% | 0 |
24.10.21 | 2,050 | 10 | 5,771 | 0 | 0 | 0.00% | 0 |
24.10.18 | 2,055 | 5 | 13,314 | 0 | 0 | 0.00% | 0 |
24.10.17 | 2,075 | 20 | 3,225 | 0 | 0 | 0.00% | 0 |
24.10.16 | 2,040 | 35 | 60,894 | 0 | 0 | 0.00% | 0 |
24.10.15 | 2,035 | 5 | 8,575 | 0 | 0 | 0.00% | 0 |
24.10.14 | 2,045 | 10 | 8,867 | 0 | 0 | 0.00% | 0 |
24.10.11 | 2,060 | 15 | 22,015 | 0 | 0 | 0.00% | 0 |
24.10.10 | 2,055 | 5 | 4,340 | 0 | 0 | 0.00% | 0 |
24.10.08 | 2,050 | 5 | 12,460 | 0 | 0 | 0.00% | 0 |
24.10.07 | 2,040 | 10 | 8,019 | 0 | 0 | 0.00% | 0 |
24.10.04 | 2,035 | 5 | 7,128 | 0 | 0 | 0.00% | 0 |
24.10.02 | 2,030 | 5 | 10,371 | 0 | 0 | 0.00% | 0 |
24.09.30 | 2,045 | 15 | 6,602 | 0 | 0 | 0.00% | 0 |
24.09.27 | 2,045 | 0 | 7,645 | 0 | 0 | 0.00% | 0 |
24.09.26 | 2,040 | 5 | 31,267 | 0 | 0 | 0.00% | 0 |
24.09.25 | 2,040 | 0 | 33,188 | 0 | 0 | 0.00% | 0 |
24.09.24 | 2,045 | 5 | 17,651 | 0 | 0 | 0.00% | 0 |
24.09.23 | 2,040 | 5 | 46,994 | 0 | 0 | 0.00% | 0 |
24.09.20 | 2,030 | 10 | 6,435 | 0 | 0 | 0.00% | 0 |
24.09.19 | 2,040 | 10 | 9,855 | 0 | 0 | 0.00% | 0 |
24.09.13 | 2,040 | 0 | 5,560 | 0 | 0 | 0.00% | 0 |
24.09.12 | 2,025 | 15 | 5,155 | 0 | 0 | 0.00% | 0 |
24.09.11 | 2,045 | 20 | 32,905 | 0 | 0 | 0.00% | 0 |
24.09.10 | 2,040 | 5 | 19,115 | 0 | 0 | 0.00% | 0 |
24.09.09 | 2,055 | 15 | 25,996 | 0 | 0 | 0.00% | 0 |
24.09.06 | 2,050 | 5 | 16,201 | 0 | 0 | 0.00% | 0 |
24.09.05 | 2,040 | 10 | 3,032 | 0 | 0 | 0.00% | 0 |
24.09.04 | 2,055 | 15 | 42,685 | 0 | 0 | 0.00% | 0 |
24.09.03 | 2,045 | 10 | 6,698 | 0 | 0 | 0.00% | 0 |
24.09.02 | 2,055 | 10 | 4,539 | 0 | 0 | 0.00% | 0 |
24.08.30 | 2,050 | 5 | 8,369 | 0 | 0 | 0.00% | 0 |
24.08.29 | 2,045 | 5 | 12,584 | 0 | 0 | 0.00% | 0 |
24.08.28 | 2,035 | 10 | 19,062 | 0 | 0 | 0.00% | 0 |
24.08.27 | 2,040 | 5 | 16,425 | 0 | 0 | 0.00% | 0 |
24.08.26 | 2,040 | 0 | 5,340 | 0 | 0 | 0.00% | 0 |
24.08.23 | 2,040 | 0 | 22,900 | 0 | 0 | 0.00% | 0 |
24.08.22 | 2,055 | 15 | 111,052 | 0 | 0 | 0.00% | 0 |
24.08.21 | 2,065 | 10 | 84,619 | 0 | 0 | 0.00% | 0 |
24.08.20 | 2,070 | 5 | 71,424 | 0 | 0 | 0.00% | 0 |
24.08.19 | 2,090 | 20 | 27,935 | 0 | 0 | 0.00% | 0 |
24.08.16 | 2,090 | 0 | 30,534 | 0 | 0 | 0.00% | 0 |
24.08.14 | 2,085 | 5 | 4,154 | 0 | 0 | 0.00% | 0 |
24.08.13 | 2,090 | 5 | 3,756 | 0 | 0 | 0.00% | 0 |
24.08.12 | 2,095 | 5 | 7,979 | 0 | 0 | 0.00% | 0 |
24.08.09 | 2,090 | 5 | 34,125 | 0 | 0 | 0.00% | 0 |
24.08.08 | 2,085 | 5 | 34,835 | 0 | 0 | 0.00% | 0 |
24.08.07 | 2,080 | 5 | 62,454 | 0 | 0 | 0.00% | 0 |
24.08.06 | 2,075 | 5 | 41,295 | 0 | 0 | 0.00% | 0 |
24.08.05 | 2,100 | 25 | 131,934 | 0 | 0 | 0.00% | 0 |
24.08.02 | 2,105 | 5 | 17,648 | 0 | 0 | 0.00% | 0 |
24.08.01 | 2,105 | 0 | 10,302 | 0 | 0 | 0.00% | 0 |
24.07.31 | 2,090 | 15 | 41,683 | 0 | 0 | 0.00% | 0 |
24.07.30 | 2,075 | 15 | 22,290 | 0 | 0 | 0.00% | 0 |
24.07.29 | 2,085 | 10 | 49,095 | 0 | 0 | 0.00% | 0 |
24.07.26 | 2,100 | 15 | 33,513 | 0 | 0 | 0.00% | 0 |
24.07.25 | 2,130 | 30 | 82,410 | 0 | 0 | 0.00% | 0 |
24.07.24 | 2,130 | 0 | 48,328 | 0 | 0 | 0.00% | 0 |
24.07.23 | 2,120 | 10 | 47,897 | 0 | 0 | 0.00% | 0 |
24.07.22 | 2,120 | 0 | 41,082 | 0 | 0 | 0.00% | 0 |
24.07.19 | 2,110 | 10 | 44,861 | 0 | 0 | 0.00% | 0 |
24.07.18 | 2,110 | 0 | 51,891 | 0 | 0 | 0.00% | 0 |
24.07.17 | 2,110 | 0 | 39,408 | 0 | 0 | 0.00% | 0 |
24.07.16 | 2,090 | 20 | 66,555 | 0 | 0 | 0.00% | 0 |
24.07.15 | 2,090 | 0 | 95,115 | 0 | 0 | 0.00% | 0 |
24.07.12 | 2,080 | 10 | 49,407 | 0 | 0 | 0.00% | 0 |
24.07.11 | 2,070 | 10 | 105,443 | 0 | 0 | 0.00% | 0 |
24.07.10 | 2,060 | 10 | 85,120 | 0 | 0 | 0.00% | 0 |
24.07.09 | 2,065 | 5 | 133,117 | 0 | 0 | 0.00% | 0 |
24.07.08 | 2,040 | 25 | 224,665 | 0 | 0 | 0.00% | 0 |
24.07.05 | 2,015 | 25 | 173,757 | 0 | 0 | 0.00% | 0 |
24.07.04 | 2,015 | 0 | 48,953 | 0 | 0 | 0.00% | 0 |
24.07.03 | 2,010 | 5 | 171,867 | 0 | 0 | 0.00% | 0 |
24.07.02 | 2,010 | 0 | 122,197 | 0 | 0 | 0.00% | 0 |
24.07.01 | 2,010 | 0 | 79,391 | 0 | 0 | 0.00% | 0 |
24.06.28 | 2,005 | 5 | 124,281 | 0 | 0 | 0.00% | 0 |
24.06.27 | 2,010 | 5 | 175,904 | 0 | 0 | 0.00% | 0 |
24.06.26 | 2,005 | 5 | 242,070 | 0 | 0 | 0.00% | 0 |
24.06.25 | 2,000 | 5 | 306,472 | 0 | 0 | 0.00% | 0 |
24.06.24 | 2,015 | 15 | 2,055,309 | 0 | 0 | 0.00% | 0 |
24.06.21 | 0 | 15 | 93,956,473 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
증시요약(6) - 특징 상한가 및 급등종목
-
2
HD현대미포, 5,148억원 규모 공급계약(18K LNG BV 4척) 체결
-
3
증시요약(4) - 특징 종목(코스피)
-
4
뷰티스킨, 100억원 규모 전환사채권 발행 결정
-
5
‘트럼프 트레이드’ 바람에 돌아온 개미…거래대금 50% ‘쑥’
-
6
길어지는 '면세점 겨울' 신세계마저 적자전환
-
7
FTSE100(영국) 약보합 출발, ▼0.18(-0.00%), 8,140.56p
-
8
"트럼프 됐으니 오르려나"…韓증시 돌아온 개미
-
9
증시요약(3) - 특징 테마
-
10
트럼프랠리에 힘 보탠 Fed 금리 추가인하에 또 최고치
11.08 18:52
더보기 >