매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	2,015	0	12,521	-62	23,018	0.37%	6,196,982
24.11.20	2,010	5	5,656	-851	23,080	0.37%	6,196,920
24.11.19	2,015	5	62,126	5,585	23,931	0.38%	6,196,069
24.11.18	2,030	15	60,150	238	18,346	0.29%	6,201,654
24.11.15	2,035	5	85,093	-174	18,108	0.29%	6,201,892
24.11.14	2,045	20	19,445	-5	18,282	0.29%	6,201,718
24.11.13	2,075	30	18,848	3	18,287	0.29%	6,201,713
24.11.12	2,075	0	10,855	117	18,284	0.29%	6,201,716
24.11.11	2,085	10	24,666	1,241	18,167	0.29%	6,201,833
24.11.08	2,050	35	48,020	0	16,926	0.27%	6,203,074
24.11.07	2,060	10	39,217	16,926	16,926	0.27%	6,203,074
24.11.06	2,055	5	6,391	0	0	0.00%	0
24.11.05	2,045	10	17,932	0	0	0.00%	0
24.11.04	2,045	0	6,165	0	0	0.00%	0
24.11.01	2,035	10	6,857	0	0	0.00%	0
24.10.31	2,045	10	6,318	0	0	0.00%	0
24.10.30	2,050	5	3,501	0	0	0.00%	0
24.10.29	2,040	10	3,073	0	0	0.00%	0
24.10.28	2,045	5	9,220	0	0	0.00%	0
24.10.25	2,060	15	8,807	0	0	0.00%	0
24.10.24	2,040	20	6,039	0	0	0.00%	0
24.10.23	2,050	10	1,328	0	0	0.00%	0
24.10.22	2,040	10	4,837	0	0	0.00%	0
24.10.21	2,050	10	5,771	0	0	0.00%	0
24.10.18	2,055	5	13,314	0	0	0.00%	0
24.10.17	2,075	20	3,225	0	0	0.00%	0
24.10.16	2,040	35	60,894	0	0	0.00%	0
24.10.15	2,035	5	8,575	0	0	0.00%	0
24.10.14	2,045	10	8,867	0	0	0.00%	0
24.10.11	2,060	15	22,015	0	0	0.00%	0
24.10.10	2,055	5	4,340	0	0	0.00%	0
24.10.08	2,050	5	12,460	0	0	0.00%	0
24.10.07	2,040	10	8,019	0	0	0.00%	0
24.10.04	2,035	5	7,128	0	0	0.00%	0
24.10.02	2,030	5	10,371	0	0	0.00%	0
24.09.30	2,045	15	6,602	0	0	0.00%	0
24.09.27	2,045	0	7,645	0	0	0.00%	0
24.09.26	2,040	5	31,267	0	0	0.00%	0
24.09.25	2,040	0	33,188	0	0	0.00%	0
24.09.24	2,045	5	17,651	0	0	0.00%	0
24.09.23	2,040	5	46,994	0	0	0.00%	0
24.09.20	2,030	10	6,435	0	0	0.00%	0
24.09.19	2,040	10	9,855	0	0	0.00%	0
24.09.13	2,040	0	5,560	0	0	0.00%	0
24.09.12	2,025	15	5,155	0	0	0.00%	0
24.09.11	2,045	20	32,905	0	0	0.00%	0
24.09.10	2,040	5	19,115	0	0	0.00%	0
24.09.09	2,055	15	25,996	0	0	0.00%	0
24.09.06	2,050	5	16,201	0	0	0.00%	0
24.09.05	2,040	10	3,032	0	0	0.00%	0
24.09.04	2,055	15	42,685	0	0	0.00%	0
24.09.03	2,045	10	6,698	0	0	0.00%	0
24.09.02	2,055	10	4,539	0	0	0.00%	0
24.08.30	2,050	5	8,369	0	0	0.00%	0
24.08.29	2,045	5	12,584	0	0	0.00%	0
24.08.28	2,035	10	19,062	0	0	0.00%	0
24.08.27	2,040	5	16,425	0	0	0.00%	0
24.08.26	2,040	0	5,340	0	0	0.00%	0
24.08.23	2,040	0	22,900	0	0	0.00%	0
24.08.22	2,055	15	111,052	0	0	0.00%	0
24.08.21	2,065	10	84,619	0	0	0.00%	0
24.08.20	2,070	5	71,424	0	0	0.00%	0
24.08.19	2,090	20	27,935	0	0	0.00%	0
24.08.16	2,090	0	30,534	0	0	0.00%	0
24.08.14	2,085	5	4,154	0	0	0.00%	0
24.08.13	2,090	5	3,756	0	0	0.00%	0
24.08.12	2,095	5	7,979	0	0	0.00%	0
24.08.09	2,090	5	34,125	0	0	0.00%	0
24.08.08	2,085	5	34,835	0	0	0.00%	0
24.08.07	2,080	5	62,454	0	0	0.00%	0
24.08.06	2,075	5	41,295	0	0	0.00%	0
24.08.05	2,100	25	131,934	0	0	0.00%	0
24.08.02	2,105	5	17,648	0	0	0.00%	0
24.08.01	2,105	0	10,302	0	0	0.00%	0
24.07.31	2,090	15	41,683	0	0	0.00%	0
24.07.30	2,075	15	22,290	0	0	0.00%	0
24.07.29	2,085	10	49,095	0	0	0.00%	0
24.07.26	2,100	15	33,513	0	0	0.00%	0
24.07.25	2,130	30	82,410	0	0	0.00%	0
24.07.24	2,130	0	48,328	0	0	0.00%	0
24.07.23	2,120	10	47,897	0	0	0.00%	0
24.07.22	2,120	0	41,082	0	0	0.00%	0
24.07.19	2,110	10	44,861	0	0	0.00%	0
24.07.18	2,110	0	51,891	0	0	0.00%	0
24.07.17	2,110	0	39,408	0	0	0.00%	0
24.07.16	2,090	20	66,555	0	0	0.00%	0
24.07.15	2,090	0	95,115	0	0	0.00%	0
24.07.12	2,080	10	49,407	0	0	0.00%	0
24.07.11	2,070	10	105,443	0	0	0.00%	0
24.07.10	2,060	10	85,120	0	0	0.00%	0
24.07.09	2,065	5	133,117	0	0	0.00%	0
24.07.08	2,040	25	224,665	0	0	0.00%	0
24.07.05	2,015	25	173,757	0	0	0.00%	0
24.07.04	2,015	0	48,953	0	0	0.00%	0
24.07.03	2,010	5	171,867	0	0	0.00%	0
24.07.02	2,010	0	122,197	0	0	0.00%	0
24.07.01	2,010	0	79,391	0	0	0.00%	0
24.06.28	2,005	5	124,281	0	0	0.00%	0
24.06.27	2,010	5	175,904	0	0	0.00%	0
24.06.26	2,005	5	242,070	0	0	0.00%	0
24.06.25	2,000	5	306,472	0	0	0.00%	0
24.06.24	2,015	15	2,055,309	0	0	0.00%	0
24.06.21	0	15	93,956,473	0	0	0.00%	0