미래에셋비전스팩6호
(478440) I 코스닥 금융 11.08 15:332,030 | 전일 | 2,035 | 고가 | 2,050 | 상한가 | 2,645 |
거래량 (주) |
6,374 |
5 -0.25% | 시가 | 2,025 | 저가 | 2,025 | 하한가 | 1,425 |
거래대금 (백만) |
13 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.08 | 2,035 | 5 | 6,374 | 74 | 1,746 | 0.03% | 6,928,254 |
24.11.07 | 2,040 | 5 | 4,543 | -1 | 1,672 | 0.02% | 6,928,328 |
24.11.06 | 2,045 | 5 | 6,736 | -268 | 1,673 | 0.02% | 6,928,327 |
24.11.05 | 2,035 | 10 | 21,160 | 579 | 1,941 | 0.03% | 6,928,059 |
24.11.04 | 2,025 | 10 | 1,594 | 0 | 1,362 | 0.02% | 6,928,638 |
24.11.01 | 2,020 | 5 | 1,963 | -37 | 1,362 | 0.02% | 6,928,638 |
24.10.31 | 2,025 | 5 | 5,410 | 116 | 1,399 | 0.02% | 6,928,601 |
24.10.30 | 2,015 | 10 | 9,160 | 80 | 1,283 | 0.02% | 6,928,717 |
24.10.29 | 2,015 | 0 | 6,585 | -142 | 1,203 | 0.02% | 6,928,797 |
24.10.28 | 2,025 | 10 | 23,223 | 543 | 1,345 | 0.02% | 6,928,655 |
24.10.25 | 2,020 | 5 | 15,125 | 0 | 802 | 0.01% | 6,929,198 |
24.10.24 | 2,015 | 5 | 15,080 | 802 | 802 | 0.01% | 6,929,198 |
24.10.23 | 2,030 | 15 | 14,874 | 0 | 0 | 0.00% | 0 |
24.10.22 | 2,025 | 5 | 35,089 | 0 | 0 | 0.00% | 0 |
24.10.21 | 2,040 | 15 | 8,351 | 0 | 0 | 0.00% | 0 |
24.10.18 | 2,030 | 10 | 2,571 | 0 | 0 | 0.00% | 0 |
24.10.17 | 2,030 | 0 | 6,058 | 0 | 0 | 0.00% | 0 |
24.10.16 | 2,020 | 10 | 60,758 | 0 | 0 | 0.00% | 0 |
24.10.15 | 2,025 | 5 | 19,814 | 0 | 0 | 0.00% | 0 |
24.10.14 | 2,030 | 5 | 4,777 | 0 | 0 | 0.00% | 0 |
24.10.11 | 2,030 | 0 | 14,361 | 0 | 0 | 0.00% | 0 |
24.10.10 | 2,025 | 5 | 18,277 | 0 | 0 | 0.00% | 0 |
24.10.08 | 2,020 | 5 | 24,601 | 0 | 0 | 0.00% | 0 |
24.10.07 | 2,015 | 5 | 15,476 | 0 | 0 | 0.00% | 0 |
24.10.04 | 2,005 | 10 | 15,206 | 0 | 0 | 0.00% | 0 |
24.10.02 | 2,010 | 5 | 23,062 | 0 | 0 | 0.00% | 0 |
24.09.30 | 2,015 | 5 | 9,829 | 0 | 0 | 0.00% | 0 |
24.09.27 | 2,015 | 0 | 33,725 | 0 | 0 | 0.00% | 0 |
24.09.26 | 2,025 | 10 | 8,153 | 0 | 0 | 0.00% | 0 |
24.09.25 | 2,020 | 5 | 23,570 | 0 | 0 | 0.00% | 0 |
24.09.24 | 2,025 | 5 | 18,490 | 0 | 0 | 0.00% | 0 |
24.09.23 | 2,020 | 5 | 21,129 | 0 | 0 | 0.00% | 0 |
24.09.20 | 2,020 | 0 | 4,653 | 0 | 0 | 0.00% | 0 |
24.09.19 | 2,020 | 0 | 25,479 | 0 | 0 | 0.00% | 0 |
24.09.13 | 2,025 | 5 | 16,891 | 0 | 0 | 0.00% | 0 |
24.09.12 | 2,015 | 10 | 56,581 | 0 | 0 | 0.00% | 0 |
24.09.11 | 2,030 | 15 | 16,259 | 0 | 0 | 0.00% | 0 |
24.09.10 | 2,035 | 5 | 29,277 | 0 | 0 | 0.00% | 0 |
24.09.09 | 2,030 | 5 | 3,762 | 0 | 0 | 0.00% | 0 |
24.09.06 | 2,030 | 0 | 11,989 | 0 | 0 | 0.00% | 0 |
24.09.05 | 2,035 | 5 | 4,948 | 0 | 0 | 0.00% | 0 |
24.09.04 | 2,035 | 0 | 12,876 | 0 | 0 | 0.00% | 0 |
24.09.03 | 2,020 | 15 | 9,686 | 0 | 0 | 0.00% | 0 |
24.09.02 | 2,040 | 20 | 16,388 | 0 | 0 | 0.00% | 0 |
24.08.30 | 2,025 | 15 | 12,101 | 0 | 0 | 0.00% | 0 |
24.08.29 | 2,030 | 5 | 7,271 | 0 | 0 | 0.00% | 0 |
24.08.28 | 2,020 | 10 | 14,823 | 0 | 0 | 0.00% | 0 |
24.08.27 | 2,020 | 0 | 4,404 | 0 | 0 | 0.00% | 0 |
24.08.26 | 2,030 | 10 | 26,424 | 0 | 0 | 0.00% | 0 |
24.08.23 | 2,020 | 10 | 17,949 | 0 | 0 | 0.00% | 0 |
24.08.22 | 2,030 | 10 | 22,448 | 0 | 0 | 0.00% | 0 |
24.08.21 | 2,040 | 10 | 8,368 | 0 | 0 | 0.00% | 0 |
24.08.20 | 2,030 | 10 | 12,727 | 0 | 0 | 0.00% | 0 |
24.08.19 | 2,040 | 10 | 16,177 | 0 | 0 | 0.00% | 0 |
24.08.16 | 2,040 | 0 | 5,893 | 0 | 0 | 0.00% | 0 |
24.08.14 | 2,045 | 5 | 11,969 | 0 | 0 | 0.00% | 0 |
24.08.13 | 2,050 | 5 | 31,386 | 0 | 0 | 0.00% | 0 |
24.08.12 | 2,060 | 10 | 2,463 | 0 | 0 | 0.00% | 0 |
24.08.09 | 2,060 | 0 | 15,504 | 0 | 0 | 0.00% | 0 |
24.08.08 | 2,055 | 5 | 20,363 | 0 | 0 | 0.00% | 0 |
24.08.07 | 2,055 | 0 | 24,567 | 0 | 0 | 0.00% | 0 |
24.08.06 | 2,030 | 25 | 44,418 | 0 | 0 | 0.00% | 0 |
24.08.05 | 2,060 | 30 | 104,598 | 0 | 0 | 0.00% | 0 |
24.08.02 | 2,060 | 0 | 19,115 | 0 | 0 | 0.00% | 0 |
24.08.01 | 2,045 | 15 | 73,587 | 0 | 0 | 0.00% | 0 |
24.07.31 | 2,055 | 10 | 22,549 | 0 | 0 | 0.00% | 0 |
24.07.30 | 2,055 | 0 | 27,416 | 0 | 0 | 0.00% | 0 |
24.07.29 | 2,055 | 0 | 13,108 | 0 | 0 | 0.00% | 0 |
24.07.26 | 2,070 | 15 | 37,429 | 0 | 0 | 0.00% | 0 |
24.07.25 | 2,070 | 0 | 49,720 | 0 | 0 | 0.00% | 0 |
24.07.24 | 2,080 | 10 | 33,494 | 0 | 0 | 0.00% | 0 |
24.07.23 | 2,080 | 0 | 59,255 | 0 | 0 | 0.00% | 0 |
24.07.22 | 2,070 | 10 | 79,794 | 0 | 0 | 0.00% | 0 |
24.07.19 | 2,060 | 10 | 27,734 | 0 | 0 | 0.00% | 0 |
24.07.18 | 2,040 | 20 | 100,943 | 0 | 0 | 0.00% | 0 |
24.07.17 | 2,070 | 30 | 84,011 | 0 | 0 | 0.00% | 0 |
24.07.16 | 2,065 | 5 | 100,298 | 0 | 0 | 0.00% | 0 |
24.07.15 | 2,055 | 10 | 98,134 | 0 | 0 | 0.00% | 0 |
24.07.12 | 2,050 | 5 | 70,726 | 0 | 0 | 0.00% | 0 |
24.07.11 | 2,050 | 0 | 124,430 | 0 | 0 | 0.00% | 0 |
24.07.10 | 2,040 | 10 | 96,607 | 0 | 0 | 0.00% | 0 |
24.07.09 | 2,035 | 5 | 244,971 | 0 | 0 | 0.00% | 0 |
24.07.08 | 2,020 | 15 | 220,690 | 0 | 0 | 0.00% | 0 |
24.07.05 | 2,000 | 20 | 172,548 | 0 | 0 | 0.00% | 0 |
24.07.04 | 2,000 | 0 | 98,668 | 0 | 0 | 0.00% | 0 |
24.07.03 | 2,000 | 0 | 156,410 | 0 | 0 | 0.00% | 0 |
24.07.02 | 1,998 | 2 | 160,828 | 0 | 0 | 0.00% | 0 |
24.07.01 | 2,000 | 2 | 160,708 | 0 | 0 | 0.00% | 0 |
24.06.28 | 1,993 | 7 | 303,402 | 0 | 0 | 0.00% | 0 |
24.06.27 | 1,992 | 1 | 314,633 | 0 | 0 | 0.00% | 0 |
24.06.26 | 1,989 | 3 | 463,125 | 0 | 0 | 0.00% | 0 |
24.06.25 | 1,977 | 12 | 1,354,352 | 0 | 0 | 0.00% | 0 |
24.06.24 | 0 | 23 | 60,941,187 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
이수페타시스, 5,498.19억원 규모 주주배정후 실권주 일반공모 유상증자 결정
-
2
“재산 절반 떼이느니 한국 떠나겠다”…OECD 6배 상속세에 기업들은
-
3
中, 5년간 지방부채 해소에 1천937조 투입…"숨겨진 부채 대응"(종합)
-
4
[주상전화] POSCO홀딩스 (005490)
-
5
박주민 더불어민주당 의원, “정부, 상법 개정안 조속히 추진해야”
-
6
이수페타시스, 5천500억원 주주배정 유상증자 결정
-
7
'세기의 이혼' 재점화…대법, 최태원-노소영 재산분할 다시 본다(종합)
-
8
[주상전화] 뷰노 (338220)
-
9
[주상전화] 현대엘리베이 (017800)
11.08 20:41
더보기 >