미래에셋비전스팩6호
(478440) I 코스닥 금융 11.22 14:412,005 | 전일 | 1,995 | 고가 | 2,010 | 상한가 | 2,590 |
거래량 (주) |
15,742 |
10 0.50% | 시가 | 1,996 | 저가 | 1,992 | 하한가 | 1,397 |
거래대금 (백만) |
31 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 2,000 | 5 | 65,024 | -493 | 1,957 | 0.03% | 6,928,043 |
24.11.20 | 2,005 | 5 | 29,933 | 1,858 | 2,450 | 0.04% | 6,927,550 |
24.11.19 | 2,010 | 5 | 19,598 | -23 | 592 | 0.01% | 6,929,408 |
24.11.18 | 2,005 | 5 | 6,260 | -25 | 615 | 0.01% | 6,929,385 |
24.11.15 | 2,005 | 0 | 9,111 | -133 | 640 | 0.01% | 6,929,360 |
24.11.14 | 2,020 | 5 | 11,290 | 0 | 773 | 0.01% | 6,929,227 |
24.11.13 | 2,030 | 10 | 29,821 | -356 | 773 | 0.01% | 6,929,227 |
24.11.12 | 2,025 | 5 | 13,438 | -26 | 1,129 | 0.02% | 6,928,871 |
24.11.11 | 2,030 | 5 | 4,901 | -591 | 1,155 | 0.02% | 6,928,845 |
24.11.08 | 2,035 | 5 | 6,374 | 74 | 1,746 | 0.03% | 6,928,254 |
24.11.07 | 2,040 | 5 | 4,543 | 1,672 | 1,672 | 0.02% | 6,928,328 |
24.11.06 | 2,045 | 5 | 6,736 | 0 | 0 | 0.00% | 0 |
24.11.05 | 2,035 | 10 | 21,160 | 0 | 0 | 0.00% | 0 |
24.11.04 | 2,025 | 10 | 1,594 | 0 | 0 | 0.00% | 0 |
24.11.01 | 2,020 | 5 | 1,963 | 0 | 0 | 0.00% | 0 |
24.10.31 | 2,025 | 5 | 5,410 | 0 | 0 | 0.00% | 0 |
24.10.30 | 2,015 | 10 | 9,160 | 0 | 0 | 0.00% | 0 |
24.10.29 | 2,015 | 0 | 6,585 | 0 | 0 | 0.00% | 0 |
24.10.28 | 2,025 | 10 | 23,223 | 0 | 0 | 0.00% | 0 |
24.10.25 | 2,020 | 5 | 15,125 | 0 | 0 | 0.00% | 0 |
24.10.24 | 2,015 | 5 | 15,080 | 0 | 0 | 0.00% | 0 |
24.10.23 | 2,030 | 15 | 14,874 | 0 | 0 | 0.00% | 0 |
24.10.22 | 2,025 | 5 | 35,089 | 0 | 0 | 0.00% | 0 |
24.10.21 | 2,040 | 15 | 8,351 | 0 | 0 | 0.00% | 0 |
24.10.18 | 2,030 | 10 | 2,571 | 0 | 0 | 0.00% | 0 |
24.10.17 | 2,030 | 0 | 6,058 | 0 | 0 | 0.00% | 0 |
24.10.16 | 2,020 | 10 | 60,758 | 0 | 0 | 0.00% | 0 |
24.10.15 | 2,025 | 5 | 19,814 | 0 | 0 | 0.00% | 0 |
24.10.14 | 2,030 | 5 | 4,777 | 0 | 0 | 0.00% | 0 |
24.10.11 | 2,030 | 0 | 14,361 | 0 | 0 | 0.00% | 0 |
24.10.10 | 2,025 | 5 | 18,277 | 0 | 0 | 0.00% | 0 |
24.10.08 | 2,020 | 5 | 24,601 | 0 | 0 | 0.00% | 0 |
24.10.07 | 2,015 | 5 | 15,476 | 0 | 0 | 0.00% | 0 |
24.10.04 | 2,005 | 10 | 15,206 | 0 | 0 | 0.00% | 0 |
24.10.02 | 2,010 | 5 | 23,062 | 0 | 0 | 0.00% | 0 |
24.09.30 | 2,015 | 5 | 9,829 | 0 | 0 | 0.00% | 0 |
24.09.27 | 2,015 | 0 | 33,725 | 0 | 0 | 0.00% | 0 |
24.09.26 | 2,025 | 10 | 8,153 | 0 | 0 | 0.00% | 0 |
24.09.25 | 2,020 | 5 | 23,570 | 0 | 0 | 0.00% | 0 |
24.09.24 | 2,025 | 5 | 18,490 | 0 | 0 | 0.00% | 0 |
24.09.23 | 2,020 | 5 | 21,129 | 0 | 0 | 0.00% | 0 |
24.09.20 | 2,020 | 0 | 4,653 | 0 | 0 | 0.00% | 0 |
24.09.19 | 2,020 | 0 | 25,479 | 0 | 0 | 0.00% | 0 |
24.09.13 | 2,025 | 5 | 16,891 | 0 | 0 | 0.00% | 0 |
24.09.12 | 2,015 | 10 | 56,581 | 0 | 0 | 0.00% | 0 |
24.09.11 | 2,030 | 15 | 16,259 | 0 | 0 | 0.00% | 0 |
24.09.10 | 2,035 | 5 | 29,277 | 0 | 0 | 0.00% | 0 |
24.09.09 | 2,030 | 5 | 3,762 | 0 | 0 | 0.00% | 0 |
24.09.06 | 2,030 | 0 | 11,989 | 0 | 0 | 0.00% | 0 |
24.09.05 | 2,035 | 5 | 4,948 | 0 | 0 | 0.00% | 0 |
24.09.04 | 2,035 | 0 | 12,876 | 0 | 0 | 0.00% | 0 |
24.09.03 | 2,020 | 15 | 9,686 | 0 | 0 | 0.00% | 0 |
24.09.02 | 2,040 | 20 | 16,388 | 0 | 0 | 0.00% | 0 |
24.08.30 | 2,025 | 15 | 12,101 | 0 | 0 | 0.00% | 0 |
24.08.29 | 2,030 | 5 | 7,271 | 0 | 0 | 0.00% | 0 |
24.08.28 | 2,020 | 10 | 14,823 | 0 | 0 | 0.00% | 0 |
24.08.27 | 2,020 | 0 | 4,404 | 0 | 0 | 0.00% | 0 |
24.08.26 | 2,030 | 10 | 26,424 | 0 | 0 | 0.00% | 0 |
24.08.23 | 2,020 | 10 | 17,949 | 0 | 0 | 0.00% | 0 |
24.08.22 | 2,030 | 10 | 22,448 | 0 | 0 | 0.00% | 0 |
24.08.21 | 2,040 | 10 | 8,368 | 0 | 0 | 0.00% | 0 |
24.08.20 | 2,030 | 10 | 12,727 | 0 | 0 | 0.00% | 0 |
24.08.19 | 2,040 | 10 | 16,177 | 0 | 0 | 0.00% | 0 |
24.08.16 | 2,040 | 0 | 5,893 | 0 | 0 | 0.00% | 0 |
24.08.14 | 2,045 | 5 | 11,969 | 0 | 0 | 0.00% | 0 |
24.08.13 | 2,050 | 5 | 31,386 | 0 | 0 | 0.00% | 0 |
24.08.12 | 2,060 | 10 | 2,463 | 0 | 0 | 0.00% | 0 |
24.08.09 | 2,060 | 0 | 15,504 | 0 | 0 | 0.00% | 0 |
24.08.08 | 2,055 | 5 | 20,363 | 0 | 0 | 0.00% | 0 |
24.08.07 | 2,055 | 0 | 24,567 | 0 | 0 | 0.00% | 0 |
24.08.06 | 2,030 | 25 | 44,418 | 0 | 0 | 0.00% | 0 |
24.08.05 | 2,060 | 30 | 104,598 | 0 | 0 | 0.00% | 0 |
24.08.02 | 2,060 | 0 | 19,115 | 0 | 0 | 0.00% | 0 |
24.08.01 | 2,045 | 15 | 73,587 | 0 | 0 | 0.00% | 0 |
24.07.31 | 2,055 | 10 | 22,549 | 0 | 0 | 0.00% | 0 |
24.07.30 | 2,055 | 0 | 27,416 | 0 | 0 | 0.00% | 0 |
24.07.29 | 2,055 | 0 | 13,108 | 0 | 0 | 0.00% | 0 |
24.07.26 | 2,070 | 15 | 37,429 | 0 | 0 | 0.00% | 0 |
24.07.25 | 2,070 | 0 | 49,720 | 0 | 0 | 0.00% | 0 |
24.07.24 | 2,080 | 10 | 33,494 | 0 | 0 | 0.00% | 0 |
24.07.23 | 2,080 | 0 | 59,255 | 0 | 0 | 0.00% | 0 |
24.07.22 | 2,070 | 10 | 79,794 | 0 | 0 | 0.00% | 0 |
24.07.19 | 2,060 | 10 | 27,734 | 0 | 0 | 0.00% | 0 |
24.07.18 | 2,040 | 20 | 100,943 | 0 | 0 | 0.00% | 0 |
24.07.17 | 2,070 | 30 | 84,011 | 0 | 0 | 0.00% | 0 |
24.07.16 | 2,065 | 5 | 100,298 | 0 | 0 | 0.00% | 0 |
24.07.15 | 2,055 | 10 | 98,134 | 0 | 0 | 0.00% | 0 |
24.07.12 | 2,050 | 5 | 70,726 | 0 | 0 | 0.00% | 0 |
24.07.11 | 2,050 | 0 | 124,430 | 0 | 0 | 0.00% | 0 |
24.07.10 | 2,040 | 10 | 96,607 | 0 | 0 | 0.00% | 0 |
24.07.09 | 2,035 | 5 | 244,971 | 0 | 0 | 0.00% | 0 |
24.07.08 | 2,020 | 15 | 220,690 | 0 | 0 | 0.00% | 0 |
24.07.05 | 2,000 | 20 | 172,548 | 0 | 0 | 0.00% | 0 |
24.07.04 | 2,000 | 0 | 98,668 | 0 | 0 | 0.00% | 0 |
24.07.03 | 2,000 | 0 | 156,410 | 0 | 0 | 0.00% | 0 |
24.07.02 | 1,998 | 2 | 160,828 | 0 | 0 | 0.00% | 0 |
24.07.01 | 2,000 | 2 | 160,708 | 0 | 0 | 0.00% | 0 |
24.06.28 | 1,993 | 7 | 303,402 | 0 | 0 | 0.00% | 0 |
24.06.27 | 1,992 | 1 | 314,633 | 0 | 0 | 0.00% | 0 |
24.06.26 | 1,989 | 3 | 463,125 | 0 | 0 | 0.00% | 0 |
24.06.25 | 1,977 | 12 | 1,354,352 | 0 | 0 | 0.00% | 0 |
24.06.24 | 0 | 23 | 60,941,187 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
[포토] 서울머니쇼 플러스, 증시의 큰 흐름을 읽어라
-
2
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
3
신흥, 보통주 2,567주(0.36억원) 규모 자사주 처분 결정
-
4
[포토] 서울머니쇼 플러스 강연 듣는 관람객들
-
5
코스닥 하락률 상위 20종목(직전 30분 기준)
-
6
[포토] 서울머니쇼 플러스 찾은 관람객들
-
7
피엔티엠에스, 41억원 규모 공급계약(Stacking M/C 제작) 체결
-
8
대성산업(128820) 소폭 상승세 +3.08%, 3거래일 연속 상승
-
9
화승엔터프라이즈(241590) 소폭 상승세 +3.01%, 5거래일만에 반등
-
10
서호전기(065710) 소폭 상승세 +4.30%