미래에셋비전스팩6호

(478440)    I    코스닥 금융 11.22 14:41
2,005 전일 1,995 고가 2,010 상한가 2,590 거래량
(주)
15,742
10 0.50% 시가 1,996 저가 1,992 하한가 1,397 거래대금
(백만)
31
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 2,000 5 65,024 -493 1,957 0.03% 6,928,043
24.11.20 2,005 5 29,933 1,858 2,450 0.04% 6,927,550
24.11.19 2,010 5 19,598 -23 592 0.01% 6,929,408
24.11.18 2,005 5 6,260 -25 615 0.01% 6,929,385
24.11.15 2,005 0 9,111 -133 640 0.01% 6,929,360
24.11.14 2,020 5 11,290 0 773 0.01% 6,929,227
24.11.13 2,030 10 29,821 -356 773 0.01% 6,929,227
24.11.12 2,025 5 13,438 -26 1,129 0.02% 6,928,871
24.11.11 2,030 5 4,901 -591 1,155 0.02% 6,928,845
24.11.08 2,035 5 6,374 74 1,746 0.03% 6,928,254
24.11.07 2,040 5 4,543 1,672 1,672 0.02% 6,928,328
24.11.06 2,045 5 6,736 0 0 0.00% 0
24.11.05 2,035 10 21,160 0 0 0.00% 0
24.11.04 2,025 10 1,594 0 0 0.00% 0
24.11.01 2,020 5 1,963 0 0 0.00% 0
24.10.31 2,025 5 5,410 0 0 0.00% 0
24.10.30 2,015 10 9,160 0 0 0.00% 0
24.10.29 2,015 0 6,585 0 0 0.00% 0
24.10.28 2,025 10 23,223 0 0 0.00% 0
24.10.25 2,020 5 15,125 0 0 0.00% 0
24.10.24 2,015 5 15,080 0 0 0.00% 0
24.10.23 2,030 15 14,874 0 0 0.00% 0
24.10.22 2,025 5 35,089 0 0 0.00% 0
24.10.21 2,040 15 8,351 0 0 0.00% 0
24.10.18 2,030 10 2,571 0 0 0.00% 0
24.10.17 2,030 0 6,058 0 0 0.00% 0
24.10.16 2,020 10 60,758 0 0 0.00% 0
24.10.15 2,025 5 19,814 0 0 0.00% 0
24.10.14 2,030 5 4,777 0 0 0.00% 0
24.10.11 2,030 0 14,361 0 0 0.00% 0
24.10.10 2,025 5 18,277 0 0 0.00% 0
24.10.08 2,020 5 24,601 0 0 0.00% 0
24.10.07 2,015 5 15,476 0 0 0.00% 0
24.10.04 2,005 10 15,206 0 0 0.00% 0
24.10.02 2,010 5 23,062 0 0 0.00% 0
24.09.30 2,015 5 9,829 0 0 0.00% 0
24.09.27 2,015 0 33,725 0 0 0.00% 0
24.09.26 2,025 10 8,153 0 0 0.00% 0
24.09.25 2,020 5 23,570 0 0 0.00% 0
24.09.24 2,025 5 18,490 0 0 0.00% 0
24.09.23 2,020 5 21,129 0 0 0.00% 0
24.09.20 2,020 0 4,653 0 0 0.00% 0
24.09.19 2,020 0 25,479 0 0 0.00% 0
24.09.13 2,025 5 16,891 0 0 0.00% 0
24.09.12 2,015 10 56,581 0 0 0.00% 0
24.09.11 2,030 15 16,259 0 0 0.00% 0
24.09.10 2,035 5 29,277 0 0 0.00% 0
24.09.09 2,030 5 3,762 0 0 0.00% 0
24.09.06 2,030 0 11,989 0 0 0.00% 0
24.09.05 2,035 5 4,948 0 0 0.00% 0
24.09.04 2,035 0 12,876 0 0 0.00% 0
24.09.03 2,020 15 9,686 0 0 0.00% 0
24.09.02 2,040 20 16,388 0 0 0.00% 0
24.08.30 2,025 15 12,101 0 0 0.00% 0
24.08.29 2,030 5 7,271 0 0 0.00% 0
24.08.28 2,020 10 14,823 0 0 0.00% 0
24.08.27 2,020 0 4,404 0 0 0.00% 0
24.08.26 2,030 10 26,424 0 0 0.00% 0
24.08.23 2,020 10 17,949 0 0 0.00% 0
24.08.22 2,030 10 22,448 0 0 0.00% 0
24.08.21 2,040 10 8,368 0 0 0.00% 0
24.08.20 2,030 10 12,727 0 0 0.00% 0
24.08.19 2,040 10 16,177 0 0 0.00% 0
24.08.16 2,040 0 5,893 0 0 0.00% 0
24.08.14 2,045 5 11,969 0 0 0.00% 0
24.08.13 2,050 5 31,386 0 0 0.00% 0
24.08.12 2,060 10 2,463 0 0 0.00% 0
24.08.09 2,060 0 15,504 0 0 0.00% 0
24.08.08 2,055 5 20,363 0 0 0.00% 0
24.08.07 2,055 0 24,567 0 0 0.00% 0
24.08.06 2,030 25 44,418 0 0 0.00% 0
24.08.05 2,060 30 104,598 0 0 0.00% 0
24.08.02 2,060 0 19,115 0 0 0.00% 0
24.08.01 2,045 15 73,587 0 0 0.00% 0
24.07.31 2,055 10 22,549 0 0 0.00% 0
24.07.30 2,055 0 27,416 0 0 0.00% 0
24.07.29 2,055 0 13,108 0 0 0.00% 0
24.07.26 2,070 15 37,429 0 0 0.00% 0
24.07.25 2,070 0 49,720 0 0 0.00% 0
24.07.24 2,080 10 33,494 0 0 0.00% 0
24.07.23 2,080 0 59,255 0 0 0.00% 0
24.07.22 2,070 10 79,794 0 0 0.00% 0
24.07.19 2,060 10 27,734 0 0 0.00% 0
24.07.18 2,040 20 100,943 0 0 0.00% 0
24.07.17 2,070 30 84,011 0 0 0.00% 0
24.07.16 2,065 5 100,298 0 0 0.00% 0
24.07.15 2,055 10 98,134 0 0 0.00% 0
24.07.12 2,050 5 70,726 0 0 0.00% 0
24.07.11 2,050 0 124,430 0 0 0.00% 0
24.07.10 2,040 10 96,607 0 0 0.00% 0
24.07.09 2,035 5 244,971 0 0 0.00% 0
24.07.08 2,020 15 220,690 0 0 0.00% 0
24.07.05 2,000 20 172,548 0 0 0.00% 0
24.07.04 2,000 0 98,668 0 0 0.00% 0
24.07.03 2,000 0 156,410 0 0 0.00% 0
24.07.02 1,998 2 160,828 0 0 0.00% 0
24.07.01 2,000 2 160,708 0 0 0.00% 0
24.06.28 1,993 7 303,402 0 0 0.00% 0
24.06.27 1,992 1 314,633 0 0 0.00% 0
24.06.26 1,989 3 463,125 0 0 0.00% 0
24.06.25 1,977 12 1,354,352 0 0 0.00% 0
24.06.24 0 23 60,941,187 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 15:02 더보기 >