매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	51,305	15	29,012	0	0	0.00%	9,452,000
24.11.20	51,305	0	16,986	0	0	0.00%	9,452,000
24.11.19	51,300	5	20,631	0	0	0.00%	9,452,000
24.11.18	51,295	5	26,203	0	0	0.00%	9,452,000
24.11.15	51,285	10	62,940	0	0	0.00%	9,452,000
24.11.14	51,275	10	32,543	0	0	0.00%	8,482,000
24.11.13	51,265	10	59,692	0	0	0.00%	8,482,000
24.11.12	51,265	0	24,069	0	0	0.00%	10,482,000
24.11.11	51,255	10	26,068	0	0	0.00%	10,482,000
24.11.08	51,250	5	17,180	0	0	0.00%	10,482,000
24.11.07	51,240	10	17,683	0	0	0.00%	10,482,000
24.11.06	51,235	5	39,982	0	0	0.00%	0
24.11.05	51,230	5	43,174	0	0	0.00%	0
24.11.04	51,220	10	26,458	0	0	0.00%	0
24.11.01	51,215	5	128,705	0	0	0.00%	0
24.10.31	51,205	10	23,804	0	0	0.00%	0
24.10.30	51,200	5	17,647	0	0	0.00%	0
24.10.29	51,190	10	29,531	0	0	0.00%	0
24.10.28	51,190	0	81,972	0	0	0.00%	0
24.10.25	51,185	5	18,095	0	0	0.00%	0
24.10.24	51,170	15	6,323	0	0	0.00%	0
24.10.23	51,165	5	51,993	0	0	0.00%	0
24.10.22	51,165	0	51,224	0	0	0.00%	0
24.10.21	51,160	5	20,258	0	0	0.00%	0
24.10.18	51,150	10	11,088	0	0	0.00%	0
24.10.17	51,135	15	14,491	0	0	0.00%	0
24.10.16	51,135	0	63,741	0	0	0.00%	0
24.10.15	51,130	5	15,164	0	0	0.00%	0
24.10.14	51,110	20	28,951	0	0	0.00%	0
24.10.11	51,105	5	66,607	0	0	0.00%	0
24.10.10	51,095	10	46,466	0	0	0.00%	0
24.10.08	51,085	10	24,221	0	0	0.00%	0
24.10.07	51,075	10	30,261	0	0	0.00%	0
24.10.04	51,065	10	22,166	0	0	0.00%	0
24.10.02	51,055	10	54,584	0	0	0.00%	0
24.09.30	51,045	10	79,730	0	0	0.00%	0
24.09.27	51,035	10	12,843	0	0	0.00%	0
24.09.26	51,025	10	72,124	0	0	0.00%	0
24.09.25	51,015	10	29,227	0	0	0.00%	0
24.09.24	51,005	10	16,393	0	0	0.00%	0
24.09.23	51,000	5	8,825	0	0	0.00%	0
24.09.20	50,995	5	31,634	0	0	0.00%	0
24.09.19	50,980	15	5,696	0	0	0.00%	0
24.09.13	50,970	10	13,796	0	0	0.00%	0
24.09.12	50,945	25	7,271	0	0	0.00%	0
24.09.11	50,945	0	29,604	0	0	0.00%	0
24.09.10	50,940	5	16,469	0	0	0.00%	0
24.09.09	50,930	10	8,879	0	0	0.00%	0
24.09.06	50,930	0	104,836	0	0	0.00%	0
24.09.05	50,915	15	171,923	0	0	0.00%	0
24.09.04	50,915	0	42,368	0	0	0.00%	0
24.09.03	50,910	5	131,404	0	0	0.00%	0
24.09.02	50,905	5	162,612	0	0	0.00%	0
24.08.30	50,895	10	34,631	0	0	0.00%	0
24.08.29	50,885	10	10,517	0	0	0.00%	0
24.08.28	50,885	0	13,569	0	0	0.00%	0
24.08.27	50,875	10	21,006	0	0	0.00%	0
24.08.26	50,870	5	44,261	0	0	0.00%	0
24.08.23	50,870	0	16,738	0	0	0.00%	0
24.08.22	50,855	15	24,955	0	0	0.00%	0
24.08.21	50,850	5	5,165	0	0	0.00%	0
24.08.20	50,850	0	26,538	0	0	0.00%	0
24.08.19	50,845	5	26,650	0	0	0.00%	0
24.08.16	50,840	5	29,460	0	0	0.00%	0
24.08.14	50,825	15	12,366	0	0	0.00%	0
24.08.13	50,815	10	10,788	0	0	0.00%	0
24.08.12	50,810	5	18,884	0	0	0.00%	0
24.08.09	50,805	5	45,711	0	0	0.00%	0
24.08.08	50,785	20	23,966	0	0	0.00%	0
24.08.07	50,785	0	45,801	0	0	0.00%	0
24.08.06	50,780	5	26,928	0	0	0.00%	0
24.08.05	50,775	5	46,745	0	0	0.00%	0
24.08.02	50,765	10	30,697	0	0	0.00%	0
24.08.01	50,750	15	284,713	0	0	0.00%	0
24.07.31	50,740	10	82,797	0	0	0.00%	0
24.07.30	50,735	5	11,808	0	0	0.00%	0
24.07.29	50,730	5	83,485	0	0	0.00%	0
24.07.26	50,720	10	18,691	0	0	0.00%	0
24.07.25	50,710	10	33,019	0	0	0.00%	0
24.07.24	50,700	10	30,968	0	0	0.00%	0
24.07.23	50,695	5	252,409	0	0	0.00%	0
24.07.22	50,690	5	62,909	0	0	0.00%	0
24.07.19	50,675	15	43,510	0	0	0.00%	0
24.07.18	50,665	10	34,620	0	0	0.00%	0
24.07.17	50,655	10	7,579	0	0	0.00%	0
24.07.16	50,655	0	4,913	0	0	0.00%	0
24.07.15	50,645	10	5,219	0	0	0.00%	0
24.07.12	50,635	10	12,373	0	0	0.00%	0
24.07.11	50,625	10	72,203	0	0	0.00%	0
24.07.10	50,610	15	14,503	0	0	0.00%	0
24.07.09	50,600	10	27,272	0	0	0.00%	0
24.07.08	50,595	5	23,002	0	0	0.00%	0
24.07.05	50,590	5	117,061	0	0	0.00%	0
24.07.04	50,570	20	76,474	0	0	0.00%	0
24.07.03	50,565	5	11,558	0	0	0.00%	0
24.07.02	50,555	10	104,287	0	0	0.00%	0
24.07.01	50,540	15	62,920	0	0	0.00%	0
24.06.28	50,540	0	18,646	0	0	0.00%	0
24.06.27	50,515	25	83,173	0	0	0.00%	0
24.06.26	50,510	5	187,259	0	0	0.00%	0
24.06.25	50,510	0	25,068	0	0	0.00%	0
24.06.24	50,505	5	69,333	0	0	0.00%	0
24.06.21	50,500	5	10,025	0	0	0.00%	0
24.06.20	50,485	15	351,008	0	0	0.00%	0
24.06.19	50,480	5	22,669	0	0	0.00%	0
24.06.18	50,470	10	26,963	0	0	0.00%	0
24.06.17	50,460	10	9,416	0	0	0.00%	0
24.06.14	50,455	5	208,818	0	0	0.00%	0
24.06.13	50,445	10	11,208	0	0	0.00%	0
24.06.12	50,440	5	21,799	0	0	0.00%	0
24.06.11	50,430	10	34,060	0	0	0.00%	0
24.06.10	50,420	10	8,882	0	0	0.00%	0
24.06.07	50,415	5	21,623	0	0	0.00%	0
24.06.05	50,400	15	19,081	0	0	0.00%	0
24.06.04	50,390	10	132,659	0	0	0.00%	0
24.06.03	50,385	5	25,587	0	0	0.00%	0
24.05.31	50,375	10	162,233	0	0	0.00%	0
24.05.30	50,360	15	65,271	0	0	0.00%	0
24.05.29	50,355	5	15,008	0	0	0.00%	0
24.05.28	50,350	5	13,864	0	0	0.00%	0
24.05.27	50,345	5	45,510	0	0	0.00%	0
24.05.24	50,335	10	3,213	0	0	0.00%	0
24.05.23	50,315	20	78,330	0	0	0.00%	0
24.05.22	50,315	0	45,851	0	0	0.00%	0
24.05.21	50,310	5	19,045	0	0	0.00%	0
24.05.20	50,305	5	9,632	0	0	0.00%	0
24.05.17	50,300	5	5,318	0	0	0.00%	0
24.05.16	50,280	20	37,620	0	0	0.00%	0
24.05.14	50,270	10	78,511	0	0	0.00%	0
24.05.13	50,260	10	15,729	0	0	0.00%	0
24.05.10	50,255	5	12,024	0	0	0.00%	0
24.05.09	50,245	10	93,580	0	0	0.00%	0
24.05.08	50,235	10	62,280	0	0	0.00%	0
24.05.07	50,225	10	28,899	0	0	0.00%	0
24.05.03	50,220	5	96	0	0	0.00%	0
24.05.02	50,205	15	2,100	0	0	0.00%	0
24.04.30	50,190	15	143	0	0	0.00%	0
24.04.29	50,185	5	10	0	0	0.00%	0
24.04.26	50,170	15	13	0	0	0.00%	0
24.04.25	50,150	20	10,150	0	0	0.00%	0
24.04.24	50,155	5	273	0	0	0.00%	0
24.04.23	50,150	5	127	0	0	0.00%	0
24.04.22	50,140	10	1,667	0	0	0.00%	0
24.04.19	50,135	5	273	0	0	0.00%	0
24.04.18	50,120	15	27	0	0	0.00%	0
24.04.17	50,115	5	10,037	0	0	0.00%	0
24.04.16	50,110	5	19	0	0	0.00%	0
24.04.15	50,100	0	0	0	0	0.00%	0
24.04.12	50,090	10	100,564	0	0	0.00%	0
24.04.11	50,080	10	70,151	0	0	0.00%	0
24.04.09	50,075	5	873	0	0	0.00%	0
24.04.08	50,065	10	23	0	0	0.00%	0
24.04.05	50,045	20	642	0	0	0.00%	0
24.04.04	50,030	15	12	0	0	0.00%	0
24.04.03	50,020	10	76	0	0	0.00%	0
24.04.02	0	5	1,143	0	0	0.00%	0