1Q 머니마켓액티브
(479080) I 코스피 ETF 11.21 15:32| 51,320 | 전일 | 51,305 | 고가 | 51,320 | 상한가 | 66,695 |
거래량 (주) |
29,012 |
| 15 0.03% | 시가 | 51,310 | 저가 | 51,310 | 하한가 | 35,915 |
거래대금 (백만) |
1,489 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 10,000 | 51,365 | |
| 10,000 | 51,360 | |
| 10,000 | 51,355 | |
| 10,000 | 51,350 | |
| 10,000 | 51,345 | |
| 20,000 | 51,340 | |
| 20,000 | 51,335 | |
| 20,000 | 51,330 | |
| 23,000 | 51,325 | |
| 94,933 | 51,320 | |
| 51,315 | 29,845 | |
| 51,310 | 25,000 | |
| 51,305 | 25,000 | |
| 51,300 | 20,000 | |
| 51,295 | 20,000 | |
| 51,290 | 20,000 | |
| 51,285 | 10,000 | |
| 51,280 | 10,000 | |
| 51,275 | 10,000 | |
| 51,270 | 10,000 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 227,933 | -48,088 | 179,845 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:30 | 51,320 | 15 | 8 | 29,012 |
| 15:13:37 | 51,315 | 10 | 20 | 29,004 |
| 15:13:19 | 51,320 | 15 | 59 | 28,984 |
| 15:08:44 | 51,320 | 15 | 15 | 28,925 |
| 15:07:11 | 51,320 | 15 | 1 | 28,910 |
| 15:03:57 | 51,320 | 15 | 2,000 | 28,909 |
| 15:00:03 | 51,320 | 15 | 1 | 26,909 |
| 14:57:31 | 51,320 | 15 | 12 | 26,908 |
| 14:56:10 | 51,320 | 15 | 3 | 26,896 |
| 14:44:34 | 51,320 | 15 | 50 | 26,893 |
| 14:41:59 | 51,315 | 10 | 1 | 26,843 |
| 14:41:49 | 51,320 | 15 | 1 | 26,842 |
| 14:39:18 | 51,320 | 15 | 143 | 26,841 |
| 14:37:16 | 51,320 | 15 | 3 | 26,698 |
| 14:34:26 | 51,315 | 10 | 1 | 26,695 |
| 14:34:19 | 51,320 | 15 | 1 | 26,694 |
| 14:26:54 | 51,315 | 10 | 1 | 26,693 |
| 14:26:50 | 51,320 | 15 | 1 | 26,692 |
| 14:26:32 | 51,320 | 15 | 95 | 26,691 |
| 14:18:10 | 51,320 | 15 | 50 | 26,596 |
| 14:11:30 | 51,320 | 15 | 18 | 26,546 |
| 14:01:48 | 51,315 | 10 | 6 | 26,528 |
| 13:59:24 | 51,320 | 15 | 1 | 26,522 |
| 13:58:27 | 51,320 | 15 | 500 | 26,521 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.