매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	10,295	155	2,799	0	0	0.00%	1,050,000
24.11.20	10,275	20	2,250	0	0	0.00%	1,050,000
24.11.19	10,325	50	1,496	0	0	0.00%	1,000,000
24.11.18	10,305	20	996	0	0	0.00%	1,000,000
24.11.15	10,120	185	35,703	0	0	0.00%	1,000,000
24.11.14	10,460	440	9,254	0	0	0.00%	950,000
24.11.13	10,445	15	7,707	0	0	0.00%	950,000
24.11.12	11,110	665	14,740	0	0	0.00%	950,000
24.11.11	11,615	505	23,749	0	0	0.00%	950,000
24.11.08	11,710	95	7,182	0	0	0.00%	950,000
24.11.07	11,875	165	8,056	0	0	0.00%	950,000
24.11.06	11,650	225	12,999	0	0	0.00%	0
24.11.05	11,650	0	2,237	0	0	0.00%	0
24.11.04	11,200	450	13,320	0	0	0.00%	0
24.11.01	11,415	215	575,067	0	0	0.00%	0
24.10.31	11,515	100	6,164	0	0	0.00%	0
24.10.30	11,515	0	74,649	0	0	0.00%	0
24.10.29	11,445	70	12,312	0	0	0.00%	0
24.10.28	11,280	165	4,345	0	0	0.00%	0
24.10.25	11,685	405	16,971	0	0	0.00%	0
24.10.24	11,345	340	8,062	0	0	0.00%	0
24.10.23	11,695	350	15,991	0	0	0.00%	0
24.10.22	11,880	185	17,352	0	0	0.00%	0
24.10.21	11,775	105	10,657	0	0	0.00%	0
24.10.18	11,850	75	3,525	0	0	0.00%	0
24.10.17	11,660	190	9,846	0	0	0.00%	0
24.10.16	11,950	290	21,025	0	0	0.00%	0
24.10.15	11,725	225	44,486	0	0	0.00%	0
24.10.14	11,865	140	48,601	0	0	0.00%	0
24.10.11	11,975	110	41,113	0	0	0.00%	0
24.10.10	11,810	165	16,865	0	0	0.00%	0
24.10.08	12,260	450	17,828	0	0	0.00%	0
24.10.07	12,085	175	11,220	0	0	0.00%	0
24.10.04	12,180	95	204,269	0	0	0.00%	0
24.10.02	12,620	440	39,935	0	0	0.00%	0
24.09.30	12,580	40	7,856	0	0	0.00%	0
24.09.27	12,460	120	27,015	0	0	0.00%	0
24.09.26	12,455	5	51,180	0	0	0.00%	0
24.09.25	12,210	245	22,335	0	0	0.00%	0
24.09.24	12,385	175	24,760	0	0	0.00%	0
24.09.23	12,290	95	4,743	0	0	0.00%	0
24.09.20	12,225	65	34,617	0	0	0.00%	0
24.09.19	12,140	85	5,649	0	0	0.00%	0
24.09.13	12,315	175	18,196	0	0	0.00%	0
24.09.12	12,055	260	54,103	0	0	0.00%	0
24.09.11	11,970	85	21,841	0	0	0.00%	0
24.09.10	11,950	20	20,566	0	0	0.00%	0
24.09.09	11,525	425	21,956	0	0	0.00%	0
24.09.06	11,540	15	6,697	0	0	0.00%	0
24.09.05	11,355	185	14,594	0	0	0.00%	0
24.09.04	11,805	450	24,862	0	0	0.00%	0
24.09.03	11,665	140	14,761	0	0	0.00%	0
24.09.02	11,540	125	4,154	0	0	0.00%	0
24.08.30	11,435	105	11,003	0	0	0.00%	0
24.08.29	11,625	190	3,786	0	0	0.00%	0
24.08.28	11,540	85	16,977	0	0	0.00%	0
24.08.27	11,405	135	6,929	0	0	0.00%	0
24.08.26	11,770	365	27,175	0	0	0.00%	0
24.08.23	11,705	65	4,167	0	0	0.00%	0
24.08.22	11,700	5	11,532	0	0	0.00%	0
24.08.21	11,765	65	18,516	0	0	0.00%	0
24.08.20	11,815	50	27,937	0	0	0.00%	0
24.08.19	11,805	10	18,380	0	0	0.00%	0
24.08.16	11,375	430	27,577	0	0	0.00%	0
24.08.14	11,245	130	19,477	0	0	0.00%	0
24.08.13	11,700	455	23,089	0	0	0.00%	0
24.08.12	11,730	30	10,198	0	0	0.00%	0
24.08.09	11,395	335	21,614	0	0	0.00%	0
24.08.08	11,375	20	11,467	0	0	0.00%	0
24.08.07	11,850	475	46,578	0	0	0.00%	0
24.08.06	11,075	775	27,046	0	0	0.00%	0
24.08.05	12,375	1,300	23,924	0	0	0.00%	0
24.08.02	12,780	405	28,189	0	0	0.00%	0
24.08.01	12,710	70	22,765	0	0	0.00%	0
24.07.31	12,870	160	10,968	0	0	0.00%	0
24.07.30	13,035	165	13,967	0	0	0.00%	0
24.07.29	12,445	590	20,393	0	0	0.00%	0
24.07.26	12,660	215	18,885	0	0	0.00%	0
24.07.25	13,005	345	19,326	0	0	0.00%	0
24.07.24	12,780	225	33,101	0	0	0.00%	0
24.07.23	12,615	165	17,251	0	0	0.00%	0
24.07.22	12,365	250	46,322	0	0	0.00%	0
24.07.19	12,465	100	23,728	0	0	0.00%	0
24.07.18	12,460	5	30,782	0	0	0.00%	0
24.07.17	12,025	435	56,111	0	0	0.00%	0
24.07.16	12,315	290	36,818	0	0	0.00%	0
24.07.15	12,355	40	20,592	0	0	0.00%	0
24.07.12	12,515	160	15,180	0	0	0.00%	0
24.07.11	12,605	90	31,436	0	0	0.00%	0
24.07.10	12,505	100	6,751	0	0	0.00%	0
24.07.09	12,570	65	12,932	0	0	0.00%	0
24.07.08	12,250	320	17,848	0	0	0.00%	0
24.07.05	12,290	40	51,473	0	0	0.00%	0
24.07.04	12,350	60	48,861	0	0	0.00%	0
24.07.03	12,720	370	65,481	0	0	0.00%	0
24.07.02	13,015	295	39,901	0	0	0.00%	0
24.07.01	13,200	185	28,473	0	0	0.00%	0
24.06.28	13,515	315	20,077	0	0	0.00%	0
24.06.27	13,480	35	19,502	0	0	0.00%	0
24.06.26	13,220	260	18,885	0	0	0.00%	0
24.06.25	13,355	135	11,200	0	0	0.00%	0
24.06.24	13,480	125	9,521	0	0	0.00%	0
24.06.21	13,205	275	32,602	0	0	0.00%	0
24.06.20	13,510	305	29,783	0	0	0.00%	0
24.06.19	13,725	215	26,740	0	0	0.00%	0
24.06.18	13,680	45	19,833	0	0	0.00%	0
24.06.17	13,755	75	36,884	0	0	0.00%	0
24.06.14	13,880	125	68,193	0	0	0.00%	0
24.06.13	13,695	185	27,061	0	0	0.00%	0
24.06.12	13,105	590	34,496	0	0	0.00%	0
24.06.11	12,970	135	13,066	0	0	0.00%	0
24.06.10	13,085	115	9,421	0	0	0.00%	0
24.06.07	12,880	205	17,542	0	0	0.00%	0
24.06.05	12,820	60	28,051	0	0	0.00%	0
24.06.04	13,350	530	27,326	0	0	0.00%	0
24.06.03	13,260	90	31,865	0	0	0.00%	0
24.05.31	13,065	195	53,367	0	0	0.00%	0
24.05.30	13,000	65	31,883	0	0	0.00%	0
24.05.29	12,805	195	16,392	0	0	0.00%	0
24.05.28	12,800	5	13,018	0	0	0.00%	0
24.05.27	12,895	95	18,202	0	0	0.00%	0
24.05.24	12,880	15	20,949	0	0	0.00%	0
24.05.23	12,860	20	30,861	0	0	0.00%	0
24.05.22	12,820	40	19,607	0	0	0.00%	0
24.05.21	12,545	275	33,101	0	0	0.00%	0
24.05.20	12,370	175	8,069	0	0	0.00%	0
24.05.17	12,445	75	37,288	0	0	0.00%	0
24.05.16	12,330	115	6,954	0	0	0.00%	0
24.05.14	12,285	45	8,960	0	0	0.00%	0
24.05.13	12,410	125	49,720	0	0	0.00%	0
24.05.10	11,980	430	17,310	0	0	0.00%	0
24.05.09	11,460	520	24,000	0	0	0.00%	0
24.05.08	11,505	45	7,328	0	0	0.00%	0
24.05.07	11,515	10	15,247	0	0	0.00%	0
24.05.03	11,510	5	18,381	0	0	0.00%	0
24.05.02	11,400	110	25,916	0	0	0.00%	0
24.04.30	11,075	325	56,994	0	0	0.00%	0
24.04.29	10,780	295	16,049	0	0	0.00%	0
24.04.26	10,525	255	15,086	0	0	0.00%	0
24.04.25	10,695	170	4,680	0	0	0.00%	0
24.04.24	10,590	105	5,265	0	0	0.00%	0
24.04.23	10,585	5	3,907	0	0	0.00%	0
24.04.22	10,525	60	7,252	0	0	0.00%	0
24.04.19	10,665	140	13,469	0	0	0.00%	0
24.04.18	10,485	180	31,067	0	0	0.00%	0
24.04.17	10,250	235	13,748	0	0	0.00%	0
24.04.16	0	75	11,282	0	0	0.00%	0