HANARO K-뷰티

(479850)    I    코스피 ETF 11.08 15:33
11,615 전일 11,710 고가 11,945 상한가 15,220 거래량
(주)
7,182
95 -0.81% 시가 11,745 저가 11,615 하한가 8,200 거래대금
(백만)
85
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 11,710 95 7,182 0 0 0.00% 950,000
24.11.07 11,875 165 8,056 0 0 0.00% 950,000
24.11.06 11,650 225 12,999 0 0 0.00% 950,000
24.11.05 11,650 0 2,237 0 0 0.00% 950,000
24.11.04 11,200 450 13,320 0 0 0.00% 950,000
24.11.01 11,415 215 575,067 0 0 0.00% 950,000
24.10.31 11,515 100 6,164 0 0 0.00% 950,000
24.10.30 11,515 0 74,649 0 0 0.00% 950,000
24.10.29 11,445 70 12,312 0 0 0.00% 950,000
24.10.28 11,280 165 4,345 0 0 0.00% 950,000
24.10.25 11,685 405 16,971 0 0 0.00% 0
24.10.24 11,345 340 8,062 0 0 0.00% 0
24.10.23 11,695 350 15,991 0 0 0.00% 0
24.10.22 11,880 185 17,352 0 0 0.00% 0
24.10.21 11,775 105 10,657 0 0 0.00% 0
24.10.18 11,850 75 3,525 0 0 0.00% 0
24.10.17 11,660 190 9,846 0 0 0.00% 0
24.10.16 11,950 290 21,025 0 0 0.00% 0
24.10.15 11,725 225 44,486 0 0 0.00% 0
24.10.14 11,865 140 48,601 0 0 0.00% 0
24.10.11 11,975 110 41,113 0 0 0.00% 0
24.10.10 11,810 165 16,865 0 0 0.00% 0
24.10.08 12,260 450 17,828 0 0 0.00% 0
24.10.07 12,085 175 11,220 0 0 0.00% 0
24.10.04 12,180 95 204,269 0 0 0.00% 0
24.10.02 12,620 440 39,935 0 0 0.00% 0
24.09.30 12,580 40 7,856 0 0 0.00% 0
24.09.27 12,460 120 27,015 0 0 0.00% 0
24.09.26 12,455 5 51,180 0 0 0.00% 0
24.09.25 12,210 245 22,335 0 0 0.00% 0
24.09.24 12,385 175 24,760 0 0 0.00% 0
24.09.23 12,290 95 4,743 0 0 0.00% 0
24.09.20 12,225 65 34,617 0 0 0.00% 0
24.09.19 12,140 85 5,649 0 0 0.00% 0
24.09.13 12,315 175 18,196 0 0 0.00% 0
24.09.12 12,055 260 54,103 0 0 0.00% 0
24.09.11 11,970 85 21,841 0 0 0.00% 0
24.09.10 11,950 20 20,566 0 0 0.00% 0
24.09.09 11,525 425 21,956 0 0 0.00% 0
24.09.06 11,540 15 6,697 0 0 0.00% 0
24.09.05 11,355 185 14,594 0 0 0.00% 0
24.09.04 11,805 450 24,862 0 0 0.00% 0
24.09.03 11,665 140 14,761 0 0 0.00% 0
24.09.02 11,540 125 4,154 0 0 0.00% 0
24.08.30 11,435 105 11,003 0 0 0.00% 0
24.08.29 11,625 190 3,786 0 0 0.00% 0
24.08.28 11,540 85 16,977 0 0 0.00% 0
24.08.27 11,405 135 6,929 0 0 0.00% 0
24.08.26 11,770 365 27,175 0 0 0.00% 0
24.08.23 11,705 65 4,167 0 0 0.00% 0
24.08.22 11,700 5 11,532 0 0 0.00% 0
24.08.21 11,765 65 18,516 0 0 0.00% 0
24.08.20 11,815 50 27,937 0 0 0.00% 0
24.08.19 11,805 10 18,380 0 0 0.00% 0
24.08.16 11,375 430 27,577 0 0 0.00% 0
24.08.14 11,245 130 19,477 0 0 0.00% 0
24.08.13 11,700 455 23,089 0 0 0.00% 0
24.08.12 11,730 30 10,198 0 0 0.00% 0
24.08.09 11,395 335 21,614 0 0 0.00% 0
24.08.08 11,375 20 11,467 0 0 0.00% 0
24.08.07 11,850 475 46,578 0 0 0.00% 0
24.08.06 11,075 775 27,046 0 0 0.00% 0
24.08.05 12,375 1,300 23,924 0 0 0.00% 0
24.08.02 12,780 405 28,189 0 0 0.00% 0
24.08.01 12,710 70 22,765 0 0 0.00% 0
24.07.31 12,870 160 10,968 0 0 0.00% 0
24.07.30 13,035 165 13,967 0 0 0.00% 0
24.07.29 12,445 590 20,393 0 0 0.00% 0
24.07.26 12,660 215 18,885 0 0 0.00% 0
24.07.25 13,005 345 19,326 0 0 0.00% 0
24.07.24 12,780 225 33,101 0 0 0.00% 0
24.07.23 12,615 165 17,251 0 0 0.00% 0
24.07.22 12,365 250 46,322 0 0 0.00% 0
24.07.19 12,465 100 23,728 0 0 0.00% 0
24.07.18 12,460 5 30,782 0 0 0.00% 0
24.07.17 12,025 435 56,111 0 0 0.00% 0
24.07.16 12,315 290 36,818 0 0 0.00% 0
24.07.15 12,355 40 20,592 0 0 0.00% 0
24.07.12 12,515 160 15,180 0 0 0.00% 0
24.07.11 12,605 90 31,436 0 0 0.00% 0
24.07.10 12,505 100 6,751 0 0 0.00% 0
24.07.09 12,570 65 12,932 0 0 0.00% 0
24.07.08 12,250 320 17,848 0 0 0.00% 0
24.07.05 12,290 40 51,473 0 0 0.00% 0
24.07.04 12,350 60 48,861 0 0 0.00% 0
24.07.03 12,720 370 65,481 0 0 0.00% 0
24.07.02 13,015 295 39,901 0 0 0.00% 0
24.07.01 13,200 185 28,473 0 0 0.00% 0
24.06.28 13,515 315 20,077 0 0 0.00% 0
24.06.27 13,480 35 19,502 0 0 0.00% 0
24.06.26 13,220 260 18,885 0 0 0.00% 0
24.06.25 13,355 135 11,200 0 0 0.00% 0
24.06.24 13,480 125 9,521 0 0 0.00% 0
24.06.21 13,205 275 32,602 0 0 0.00% 0
24.06.20 13,510 305 29,783 0 0 0.00% 0
24.06.19 13,725 215 26,740 0 0 0.00% 0
24.06.18 13,680 45 19,833 0 0 0.00% 0
24.06.17 13,755 75 36,884 0 0 0.00% 0
24.06.14 13,880 125 68,193 0 0 0.00% 0
24.06.13 13,695 185 27,061 0 0 0.00% 0
24.06.12 13,105 590 34,496 0 0 0.00% 0
24.06.11 12,970 135 13,066 0 0 0.00% 0
24.06.10 13,085 115 9,421 0 0 0.00% 0
24.06.07 12,880 205 17,542 0 0 0.00% 0
24.06.05 12,820 60 28,051 0 0 0.00% 0
24.06.04 13,350 530 27,326 0 0 0.00% 0
24.06.03 13,260 90 31,865 0 0 0.00% 0
24.05.31 13,065 195 53,367 0 0 0.00% 0
24.05.30 13,000 65 31,883 0 0 0.00% 0
24.05.29 12,805 195 16,392 0 0 0.00% 0
24.05.28 12,800 5 13,018 0 0 0.00% 0
24.05.27 12,895 95 18,202 0 0 0.00% 0
24.05.24 12,880 15 20,949 0 0 0.00% 0
24.05.23 12,860 20 30,861 0 0 0.00% 0
24.05.22 12,820 40 19,607 0 0 0.00% 0
24.05.21 12,545 275 33,101 0 0 0.00% 0
24.05.20 12,370 175 8,069 0 0 0.00% 0
24.05.17 12,445 75 37,288 0 0 0.00% 0
24.05.16 12,330 115 6,954 0 0 0.00% 0
24.05.14 12,285 45 8,960 0 0 0.00% 0
24.05.13 12,410 125 49,720 0 0 0.00% 0
24.05.10 11,980 430 17,310 0 0 0.00% 0
24.05.09 11,460 520 24,000 0 0 0.00% 0
24.05.08 11,505 45 7,328 0 0 0.00% 0
24.05.07 11,515 10 15,247 0 0 0.00% 0
24.05.03 11,510 5 18,381 0 0 0.00% 0
24.05.02 11,400 110 25,916 0 0 0.00% 0
24.04.30 11,075 325 56,994 0 0 0.00% 0
24.04.29 10,780 295 16,049 0 0 0.00% 0
24.04.26 10,525 255 15,086 0 0 0.00% 0
24.04.25 10,695 170 4,680 0 0 0.00% 0
24.04.24 10,590 105 5,265 0 0 0.00% 0
24.04.23 10,585 5 3,907 0 0 0.00% 0
24.04.22 10,525 60 7,252 0 0 0.00% 0
24.04.19 10,665 140 13,469 0 0 0.00% 0
24.04.18 10,485 180 31,067 0 0 0.00% 0
24.04.17 10,250 235 13,748 0 0 0.00% 0
24.04.16 0 75 11,282 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.10 00:50 더보기 >