매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	9,850	70	101,128	0	0	0.00%	8,200,000
24.11.20	9,865	15	114,511	533	1,683	0.02%	8,198,317
24.11.19	9,840	25	85,952	1,150	1,150	0.01%	8,198,850
24.11.18	9,990	150	115,649	0	0	0.00%	8,200,000
24.11.15	10,090	100	89,533	0	0	0.00%	8,200,000
24.11.14	10,475	240	132,496	0	0	0.00%	8,200,000
24.11.13	10,550	75	225,157	0	0	0.00%	8,200,000
24.11.12	10,825	275	421,480	-3,013	91	0.00%	8,199,909
24.11.11	10,780	45	242,517	2,348	3,104	0.04%	8,196,896
24.11.08	10,670	110	138,448	-1,570	756	0.01%	8,199,244
24.11.07	10,555	115	158,856	2,326	2,326	0.03%	8,197,674
24.11.06	10,230	325	146,129	0	0	0.00%	0
24.11.05	10,220	10	104,051	0	0	0.00%	0
24.11.04	10,190	30	54,281	0	0	0.00%	0
24.11.01	10,460	270	235,156	0	0	0.00%	0
24.10.31	10,710	250	134,869	0	0	0.00%	0
24.10.30	10,585	125	93,348	0	0	0.00%	0
24.10.29	10,680	95	68,971	0	0	0.00%	0
24.10.28	10,465	215	188,093	0	0	0.00%	0
24.10.25	10,425	40	113,667	0	0	0.00%	0
24.10.24	10,450	25	78,346	0	0	0.00%	0
24.10.23	10,435	15	91,565	0	0	0.00%	0
24.10.22	10,430	5	166,308	0	0	0.00%	0
24.10.21	10,315	115	133,282	0	0	0.00%	0
24.10.18	10,400	85	114,360	0	0	0.00%	0
24.10.17	10,355	45	48,176	0	0	0.00%	0
24.10.16	10,670	315	149,337	0	0	0.00%	0
24.10.15	10,530	140	220,598	0	0	0.00%	0
24.10.14	10,650	10	88,957	0	0	0.00%	0
24.10.11	10,695	45	302,173	0	0	0.00%	0
24.10.10	10,455	240	164,283	0	0	0.00%	0
24.10.08	10,435	20	71,063	0	0	0.00%	0
24.10.07	10,135	300	112,390	0	0	0.00%	0
24.10.04	9,825	310	135,310	0	0	0.00%	0
24.10.02	10,125	300	226,033	0	0	0.00%	0
24.09.30	10,355	230	75,057	0	0	0.00%	0
24.09.27	10,335	20	66,690	0	0	0.00%	0
24.09.26	9,970	365	312,711	0	0	0.00%	0
24.09.25	9,920	50	256,469	0	0	0.00%	0
24.09.24	9,955	35	87,871	0	0	0.00%	0
24.09.23	9,930	25	212,631	0	0	0.00%	0
24.09.20	9,840	90	105,118	0	0	0.00%	0
24.09.19	9,810	30	127,589	0	0	0.00%	0
24.09.13	9,840	30	53,985	0	0	0.00%	0
24.09.12	9,520	440	376,183	0	0	0.00%	0
24.09.11	9,485	35	194,459	0	0	0.00%	0
24.09.10	9,355	130	83,571	0	0	0.00%	0
24.09.09	9,495	140	235,751	0	0	0.00%	0
24.09.06	9,645	150	173,282	0	0	0.00%	0
24.09.05	9,580	65	174,796	0	0	0.00%	0
24.09.04	10,395	815	485,866	0	0	0.00%	0
24.09.03	10,380	15	102,431	0	0	0.00%	0
24.09.02	10,230	150	75,317	0	0	0.00%	0
24.08.30	10,045	185	51,998	0	0	0.00%	0
24.08.29	10,330	285	127,341	0	0	0.00%	0
24.08.28	10,190	140	159,365	0	0	0.00%	0
24.08.27	10,390	200	89,799	0	0	0.00%	0
24.08.26	10,335	55	116,425	0	0	0.00%	0
24.08.23	10,500	165	140,582	0	0	0.00%	0
24.08.22	10,460	40	124,095	0	0	0.00%	0
24.08.21	10,475	15	293,868	0	0	0.00%	0
24.08.20	10,285	190	162,152	0	0	0.00%	0
24.08.19	10,590	305	121,017	0	0	0.00%	0
24.08.16	10,210	380	230,683	0	0	0.00%	0
24.08.14	9,985	225	182,428	0	0	0.00%	0
24.08.13	10,060	50	83,007	0	0	0.00%	0
24.08.12	9,955	105	261,181	0	0	0.00%	0
24.08.09	9,595	360	163,697	0	0	0.00%	0
24.08.08	9,950	355	214,139	0	0	0.00%	0
24.08.07	9,815	135	175,967	0	0	0.00%	0
24.08.06	8,990	825	330,578	0	0	0.00%	0
24.08.05	10,055	1,065	460,387	0	0	0.00%	0
24.08.02	11,050	995	531,054	0	0	0.00%	0
24.08.01	10,845	205	121,113	0	0	0.00%	0
24.07.31	10,810	35	140,023	0	0	0.00%	0
24.07.30	11,040	230	119,024	0	0	0.00%	0
24.07.29	10,830	210	130,073	0	0	0.00%	0
24.07.26	10,845	15	212,201	0	0	0.00%	0
24.07.25	11,335	490	186,329	0	0	0.00%	0
24.07.24	11,490	155	99,717	0	0	0.00%	0
24.07.23	11,220	270	110,887	0	0	0.00%	0
24.07.22	11,575	355	267,437	0	0	0.00%	0
24.07.19	11,715	140	117,374	0	0	0.00%	0
24.07.18	12,150	435	351,595	0	0	0.00%	0
24.07.17	12,245	95	182,168	0	0	0.00%	0
24.07.16	12,240	5	185,894	0	0	0.00%	0
24.07.15	11,970	270	310,255	0	0	0.00%	0
24.07.12	12,600	475	357,368	0	0	0.00%	0
24.07.11	12,410	190	433,791	0	0	0.00%	0
24.07.10	12,380	30	412,181	0	0	0.00%	0
24.07.09	12,140	240	352,457	0	0	0.00%	0
24.07.08	12,150	10	404,979	0	0	0.00%	0
24.07.05	12,130	20	242,710	0	0	0.00%	0
24.07.04	11,970	160	329,551	0	0	0.00%	0
24.07.03	11,805	165	308,296	0	0	0.00%	0
24.07.02	11,795	10	238,727	0	0	0.00%	0
24.07.01	11,725	70	111,197	0	0	0.00%	0
24.06.28	11,685	40	154,489	0	0	0.00%	0
24.06.27	11,865	180	250,117	0	0	0.00%	0
24.06.26	11,570	295	152,624	0	0	0.00%	0
24.06.25	11,910	340	268,367	0	0	0.00%	0
24.06.24	12,135	225	211,420	0	0	0.00%	0
24.06.21	12,545	410	376,391	0	0	0.00%	0
24.06.20	12,490	55	308,503	0	0	0.00%	0
24.06.19	12,225	265	348,131	0	0	0.00%	0
24.06.18	12,055	170	234,753	0	0	0.00%	0
24.06.17	12,025	30	234,404	0	0	0.00%	0
24.06.14	11,815	210	212,417	0	0	0.00%	0
24.06.13	11,685	285	294,423	0	0	0.00%	0
24.06.12	11,650	35	377,384	0	0	0.00%	0
24.06.11	11,470	180	209,109	0	0	0.00%	0
24.06.10	11,375	95	184,155	0	0	0.00%	0
24.06.07	11,235	140	177,362	0	0	0.00%	0
24.06.05	11,300	65	305,785	0	0	0.00%	0
24.06.04	11,355	55	140,621	0	0	0.00%	0
24.06.03	11,355	0	155,791	0	0	0.00%	0
24.05.31	11,350	5	83,995	0	0	0.00%	0
24.05.30	11,490	140	177,191	0	0	0.00%	0
24.05.29	11,360	130	145,150	0	0	0.00%	0
24.05.28	11,350	10	158,167	0	0	0.00%	0
24.05.27	11,250	100	307,119	0	0	0.00%	0
24.05.24	11,330	80	241,643	0	0	0.00%	0
24.05.23	11,050	280	444,368	0	0	0.00%	0
24.05.22	11,035	15	477,124	0	0	0.00%	0
24.05.21	10,750	285	343,967	0	0	0.00%	0
24.05.20	10,740	10	291,542	0	0	0.00%	0
24.05.17	10,750	10	237,138	0	0	0.00%	0
24.05.16	10,495	255	367,276	0	0	0.00%	0
24.05.14	10,500	5	243,414	0	0	0.00%	0
24.05.13	10,570	20	236,633	0	0	0.00%	0
24.05.10	10,505	65	319,565	0	0	0.00%	0
24.05.09	10,520	15	409,091	0	0	0.00%	0
24.05.08	10,510	10	287,208	0	0	0.00%	0
24.05.07	10,255	255	275,175	0	0	0.00%	0
24.05.03	10,215	40	275,045	0	0	0.00%	0
24.05.02	10,595	380	380,520	0	0	0.00%	0
24.04.30	10,580	15	241,672	0	0	0.00%	0
24.04.29	10,310	270	274,936	0	0	0.00%	0
24.04.26	10,010	300	233,007	0	0	0.00%	0
24.04.25	10,120	110	229,837	0	0	0.00%	0
24.04.24	9,765	355	280,692	0	0	0.00%	0
24.04.23	0	175	178,725	0	0	0.00%	0