매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	1,020,920	275	4,319	0	0	0.00%	1,560,400
24.11.20	1,020,825	95	6,605	0	0	0.00%	1,560,200
24.11.19	1,020,725	100	18,357	0	0	0.00%	1,559,900
24.11.18	1,020,675	50	15,109	0	0	0.00%	1,572,900
24.11.15	1,020,550	125	7,074	0	0	0.00%	1,572,900
24.11.14	1,020,270	280	13,086	0	0	0.00%	1,572,900
24.11.13	1,020,180	90	43,903	0	0	0.00%	1,572,500
24.11.12	1,020,090	90	14,088	0	0	0.00%	1,585,900
24.11.11	1,020,015	75	19,002	0	0	0.00%	1,585,900
24.11.08	1,019,920	95	31,520	0	0	0.00%	1,585,900
24.11.07	1,019,645	275	5,243	0	0	0.00%	1,570,300
24.11.06	1,019,555	90	31,478	0	0	0.00%	0
24.11.05	1,019,450	105	4,865	0	0	0.00%	0
24.11.04	1,019,365	85	5,271	0	0	0.00%	0
24.11.01	1,019,095	270	53,655	0	0	0.00%	0
24.10.31	1,019,005	90	9,578	0	0	0.00%	0
24.10.30	1,018,915	90	30,470	0	0	0.00%	0
24.10.29	1,018,810	105	4,234	0	0	0.00%	0
24.10.28	1,018,725	85	9,237	0	0	0.00%	0
24.10.25	1,018,455	270	11,369	0	0	0.00%	0
24.10.24	1,018,350	105	52,767	0	0	0.00%	0
24.10.23	1,018,265	85	13,232	0	0	0.00%	0
24.10.22	1,018,175	90	12,633	0	0	0.00%	0
24.10.21	1,018,085	90	7,303	0	0	0.00%	0
24.10.18	1,017,815	270	10,519	0	0	0.00%	0
24.10.17	1,017,725	90	9,633	0	0	0.00%	0
24.10.16	1,017,630	95	13,664	0	0	0.00%	0
24.10.15	1,017,540	90	5,475	0	0	0.00%	0
24.10.14	1,017,465	75	4,367	0	0	0.00%	0
24.10.11	1,017,185	280	13,835	0	0	0.00%	0
24.10.10	1,017,090	95	8,902	0	0	0.00%	0
24.10.08	1,016,900	190	13,420	0	0	0.00%	0
24.10.07	1,016,800	100	13,527	0	0	0.00%	0
24.10.04	1,016,620	180	15,440	0	0	0.00%	0
24.10.02	1,016,435	185	13,834	0	0	0.00%	0
24.09.30	1,016,245	190	8,376	0	0	0.00%	0
24.09.27	1,016,050	195	4,877	0	0	0.00%	0
24.09.26	1,015,765	285	5,127	0	0	0.00%	0
24.09.25	1,015,670	95	5,787	0	0	0.00%	0
24.09.24	1,015,575	95	3,278	0	0	0.00%	0
24.09.23	1,015,490	85	6,018	0	0	0.00%	0
24.09.20	1,015,215	275	12,284	0	0	0.00%	0
24.09.19	1,015,120	95	15,861	0	0	0.00%	0
24.09.13	1,014,930	190	6,972	0	0	0.00%	0
24.09.12	1,014,460	470	7,558	0	0	0.00%	0
24.09.11	1,014,375	85	4,136	0	0	0.00%	0
24.09.10	1,014,275	100	3,006	0	0	0.00%	0
24.09.09	1,014,185	90	3,192	0	0	0.00%	0
24.09.06	1,013,910	275	18,259	0	0	0.00%	0
24.09.05	1,013,815	95	15,314	0	0	0.00%	0
24.09.04	1,013,730	85	9,696	0	0	0.00%	0
24.09.03	1,013,635	95	6,923	0	0	0.00%	0
24.09.02	1,013,545	90	6,761	0	0	0.00%	0
24.08.30	1,013,270	275	15,694	0	0	0.00%	0
24.08.29	1,013,180	90	11,858	0	0	0.00%	0
24.08.28	1,013,090	90	4,591	0	0	0.00%	0
24.08.27	1,012,995	95	4,349	0	0	0.00%	0
24.08.26	1,012,905	90	5,067	0	0	0.00%	0
24.08.23	1,012,810	95	13,475	0	0	0.00%	0
24.08.22	1,012,540	270	16,521	0	0	0.00%	0
24.08.21	1,012,445	95	16,376	0	0	0.00%	0
24.08.20	1,012,355	90	18,218	0	0	0.00%	0
24.08.19	1,012,230	125	17,455	0	0	0.00%	0
24.08.16	1,011,870	360	13,619	0	0	0.00%	0
24.08.14	1,011,780	90	20,954	0	0	0.00%	0
24.08.13	1,011,675	105	9,600	0	0	0.00%	0
24.08.12	1,011,560	115	7,279	0	0	0.00%	0
24.08.09	1,011,290	270	31,649	0	0	0.00%	0
24.08.08	1,011,200	90	42,096	0	0	0.00%	0
24.08.07	1,011,105	95	28,478	0	0	0.00%	0
24.08.06	1,011,005	100	7,568	0	0	0.00%	0
24.08.05	1,010,910	95	47,110	0	0	0.00%	0
24.08.02	1,010,640	270	23,871	0	0	0.00%	0
24.08.01	1,010,540	100	45,512	0	0	0.00%	0
24.07.31	1,010,450	90	5,933	0	0	0.00%	0
24.07.30	1,010,350	100	8,512	0	0	0.00%	0
24.07.29	1,010,260	90	8,413	0	0	0.00%	0
24.07.26	1,009,985	275	10,715	0	0	0.00%	0
24.07.25	1,009,895	90	13,731	0	0	0.00%	0
24.07.24	1,009,805	90	5,423	0	0	0.00%	0
24.07.23	1,009,710	95	18,574	0	0	0.00%	0
24.07.22	1,009,625	85	8,256	0	0	0.00%	0
24.07.19	1,009,350	275	29,363	0	0	0.00%	0
24.07.18	1,009,245	105	40,525	0	0	0.00%	0
24.07.17	1,009,160	85	12,218	0	0	0.00%	0
24.07.16	1,009,060	100	14,055	0	0	0.00%	0
24.07.15	1,008,975	85	10,640	0	0	0.00%	0
24.07.12	1,008,705	270	14,771	0	0	0.00%	0
24.07.11	1,008,610	95	14,494	0	0	0.00%	0
24.07.10	1,008,520	90	7,086	0	0	0.00%	0
24.07.09	1,008,430	90	12,146	0	0	0.00%	0
24.07.08	1,008,350	80	10,749	0	0	0.00%	0
24.07.05	1,008,010	340	23,368	0	0	0.00%	0
24.07.04	1,007,920	90	20,303	0	0	0.00%	0
24.07.03	1,007,820	100	16,733	0	0	0.00%	0
24.07.02	1,007,725	95	13,965	0	0	0.00%	0
24.07.01	1,007,635	90	13,790	0	0	0.00%	0
24.06.28	1,007,340	295	28,965	0	0	0.00%	0
24.06.27	1,007,245	95	25,323	0	0	0.00%	0
24.06.26	1,007,150	95	13,973	0	0	0.00%	0
24.06.25	1,007,050	100	9,924	0	0	0.00%	0
24.06.24	1,006,960	90	11,552	0	0	0.00%	0
24.06.21	1,006,670	290	10,978	0	0	0.00%	0
24.06.20	1,006,575	95	14,098	0	0	0.00%	0
24.06.19	1,006,450	125	12,158	0	0	0.00%	0
24.06.18	1,006,355	95	9,688	0	0	0.00%	0
24.06.17	1,006,255	100	13,618	0	0	0.00%	0
24.06.14	1,005,970	285	11,840	0	0	0.00%	0
24.06.13	1,005,865	105	14,730	0	0	0.00%	0
24.06.12	1,005,775	90	14,762	0	0	0.00%	0
24.06.11	1,005,680	95	10,331	0	0	0.00%	0
24.06.10	1,005,580	100	8,294	0	0	0.00%	0
24.06.07	1,005,255	325	13,742	0	0	0.00%	0
24.06.05	1,005,025	230	10,930	0	0	0.00%	0
24.06.04	1,004,935	90	12,567	0	0	0.00%	0
24.06.03	1,004,825	110	6,436	0	0	0.00%	0
24.05.31	1,004,525	300	8,434	0	0	0.00%	0
24.05.30	1,004,430	95	19,831	0	0	0.00%	0
24.05.29	1,004,330	100	9,389	0	0	0.00%	0
24.05.28	1,004,230	100	2,708	0	0	0.00%	0
24.05.27	1,004,120	110	4,056	0	0	0.00%	0
24.05.24	1,003,815	305	7,145	0	0	0.00%	0
24.05.23	1,003,710	105	7,433	0	0	0.00%	0
24.05.22	1,003,620	90	4,572	0	0	0.00%	0
24.05.21	1,003,520	100	3,828	0	0	0.00%	0
24.05.20	1,003,425	95	11,172	0	0	0.00%	0
24.05.17	1,003,140	285	12,137	0	0	0.00%	0
24.05.16	1,003,030	110	15,334	0	0	0.00%	0
24.05.14	1,002,830	200	13,023	0	0	0.00%	0
24.05.13	1,002,705	125	10,035	0	0	0.00%	0
24.05.10	1,002,405	300	24,754	0	0	0.00%	0
24.05.09	1,002,305	100	8,360	0	0	0.00%	0
24.05.08	1,002,210	95	5,264	0	0	0.00%	0
24.05.07	1,002,045	165	6,853	0	0	0.00%	0
24.05.03	1,001,645	400	9,084	0	0	0.00%	0
24.05.02	1,001,545	100	9,291	0	0	0.00%	0
24.04.30	1,001,350	195	4,981	0	0	0.00%	0
24.04.29	1,001,260	90	3,610	0	0	0.00%	0
24.04.26	1,000,925	335	5,957	0	0	0.00%	0
24.04.25	1,000,825	100	4,451	0	0	0.00%	0
24.04.24	1,000,715	110	1,793	0	0	0.00%	0
24.04.23	0	175	5,797	0	0	0.00%	0