KODEX 1년은행양도성예금증서+액티브(합성)
(481050) I 코스피 ETF 11.21 15:32| 1,021,195 | 전일 | 1,020,920 | 고가 | 1,021,195 | 상한가 | 1,327,195 |
거래량 (주) |
4,319 |
| 275 0.03% | 시가 | 1,021,195 | 저가 | 1,021,190 | 하한가 | 714,645 |
거래대금 (백만) |
4,411 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 1,000 | 1,021,240 | |
| 1,000 | 1,021,235 | |
| 1,000 | 1,021,230 | |
| 1,000 | 1,021,225 | |
| 1,000 | 1,021,220 | |
| 1,000 | 1,021,215 | |
| 1,000 | 1,021,210 | |
| 1,000 | 1,021,205 | |
| 1,000 | 1,021,200 | |
| 228,646 | 1,021,195 | |
| 1,021,190 | 209,113 | |
| 1,021,185 | 1,000 | |
| 1,021,180 | 1,000 | |
| 1,021,175 | 1,000 | |
| 1,021,170 | 1,000 | |
| 1,021,165 | 1,000 | |
| 1,021,160 | 1,000 | |
| 1,021,155 | 1,000 | |
| 1,021,150 | 1,000 | |
| 1,021,145 | 1,000 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 237,646 | -19,533 | 218,113 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:30 | 1,021,195 | 275 | 180 | 4,319 |
| 15:19:27 | 1,021,190 | 270 | 1 | 4,139 |
| 15:19:21 | 1,021,195 | 275 | 10 | 4,138 |
| 15:17:51 | 1,021,195 | 275 | 5 | 4,128 |
| 15:15:17 | 1,021,195 | 275 | 2 | 4,123 |
| 15:13:21 | 1,021,190 | 270 | 1 | 4,121 |
| 15:13:14 | 1,021,195 | 275 | 1 | 4,120 |
| 15:12:31 | 1,021,195 | 275 | 3 | 4,119 |
| 15:08:20 | 1,021,190 | 270 | 1 | 4,116 |
| 15:08:13 | 1,021,195 | 275 | 1 | 4,115 |
| 15:07:35 | 1,021,195 | 275 | 1 | 4,114 |
| 15:05:45 | 1,021,190 | 270 | 14 | 4,113 |
| 15:02:41 | 1,021,195 | 275 | 1 | 4,099 |
| 15:01:52 | 1,021,195 | 275 | 4 | 4,098 |
| 14:59:55 | 1,021,190 | 270 | 1 | 4,094 |
| 14:58:50 | 1,021,190 | 270 | 1 | 4,093 |
| 14:54:09 | 1,021,195 | 275 | 1 | 4,092 |
| 14:53:27 | 1,021,195 | 275 | 1 | 4,091 |
| 14:50:13 | 1,021,195 | 275 | 10 | 4,090 |
| 14:48:40 | 1,021,195 | 275 | 1 | 4,080 |
| 14:48:36 | 1,021,190 | 270 | 1 | 4,079 |
| 14:48:30 | 1,021,195 | 275 | 1 | 4,078 |
| 14:48:26 | 1,021,190 | 270 | 1 | 4,077 |
| 14:48:20 | 1,021,195 | 275 | 1 | 4,076 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.