SOL 미국테크TOP10인버스(합성)

(481200)    I    코스피 ETF 11.22 13:45
8,150 전일 8,150 고가 8,210 상한가 10,595 거래량
(주) 		5
0 0.00% 시가 8,210 저가 8,150 하한가 5,705 거래대금
(백만) 		0
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 8,155 5 103 0 0 0.00% 800,000
24.11.20 8,240 85 740 0 0 0.00% 800,000
24.11.19 8,245 5 69 0 0 0.00% 800,000
24.11.18 8,095 150 2,344 0 0 0.00% 800,000
24.11.15 7,980 115 256 0 0 0.00% 800,000
24.11.14 8,005 25 631 0 0 0.00% 800,000
24.11.13 8,080 75 342 0 0 0.00% 800,000
24.11.12 8,045 35 256 0 0 0.00% 800,000
24.11.11 8,080 35 359 0 0 0.00% 800,000
24.11.08 8,140 60 370 0 0 0.00% 800,000
24.11.07 8,310 170 596 0 0 0.00% 800,000
24.11.06 8,615 305 3,809 0 0 0.00% 0
24.11.05 8,625 10 268 0 0 0.00% 0
24.11.04 8,675 50 157 0 0 0.00% 0
24.11.01 8,505 170 700 0 0 0.00% 0
24.10.31 8,275 230 735 0 0 0.00% 0
24.10.30 8,385 110 592 0 0 0.00% 0
24.10.29 8,345 40 547 0 0 0.00% 0
24.10.28 8,470 125 498 0 0 0.00% 0
24.10.25 8,590 120 34 0 0 0.00% 0
24.10.24 8,430 160 124 0 0 0.00% 0
24.10.23 8,515 85 18 0 0 0.00% 0
24.10.22 8,605 90 1,060 0 0 0.00% 0
24.10.21 8,680 75 234 0 0 0.00% 0
24.10.18 8,695 15 45 0 0 0.00% 0
24.10.17 8,740 45 893 0 0 0.00% 0
24.10.16 8,695 45 1,180 0 0 0.00% 0
24.10.15 8,775 80 61 0 0 0.00% 0
24.10.14 8,780 5 106 0 0 0.00% 0
24.10.11 8,825 45 343 0 0 0.00% 0
24.10.10 9,000 175 267 0 0 0.00% 0
24.10.08 8,925 75 35 0 0 0.00% 0
24.10.07 9,190 265 81 0 0 0.00% 0
24.10.04 9,250 60 124 0 0 0.00% 0
24.10.02 9,230 20 37 0 0 0.00% 0
24.09.30 9,115 115 793 0 0 0.00% 0
24.09.27 8,935 180 126 0 0 0.00% 0
24.09.26 9,040 105 277 0 0 0.00% 0
24.09.25 9,115 75 2,014 0 0 0.00% 0
24.09.24 9,075 40 72 0 0 0.00% 0
24.09.23 9,135 60 137 0 0 0.00% 0
24.09.20 9,250 115 927 0 0 0.00% 0
24.09.19 9,395 145 320 0 0 0.00% 0
24.09.13 9,370 25 210 0 0 0.00% 0
24.09.12 9,650 280 2,291 0 0 0.00% 0
24.09.11 9,780 130 743 0 0 0.00% 0
24.09.10 9,830 50 675 0 0 0.00% 0
24.09.09 9,700 130 1,449 0 0 0.00% 0
24.09.06 9,710 10 1,240 0 0 0.00% 0
24.09.05 9,680 30 2,287 0 0 0.00% 0
24.09.04 9,300 380 1,930 0 0 0.00% 0
24.09.03 9,285 15 48 0 0 0.00% 0
24.09.02 9,325 40 49 0 0 0.00% 0
24.08.30 9,435 110 85 0 0 0.00% 0
24.08.29 9,150 285 649 0 0 0.00% 0
24.08.28 9,205 55 146 0 0 0.00% 0
24.08.27 9,215 10 5 0 0 0.00% 0
24.08.26 9,215 0 8 0 0 0.00% 0
24.08.23 9,105 110 195 0 0 0.00% 0
24.08.22 9,080 25 20 0 0 0.00% 0
24.08.21 9,105 25 67 0 0 0.00% 0
24.08.20 9,245 140 87 0 0 0.00% 0
24.08.19 9,010 235 441 0 0 0.00% 0
24.08.16 9,240 230 2,565 0 0 0.00% 0
24.08.14 9,490 250 262 0 0 0.00% 0
24.08.13 9,490 0 172 0 0 0.00% 0
24.08.12 9,615 125 1,179 0 0 0.00% 0
24.08.09 9,795 180 9,938 0 0 0.00% 0
24.08.08 9,675 120 11,498 0 0 0.00% 0
24.08.07 9,730 55 2,672 0 0 0.00% 0
24.08.06 10,295 565 7,089 0 0 0.00% 0
24.08.05 9,500 795 20,350 0 0 0.00% 0
24.08.02 9,050 450 881 0 0 0.00% 0
24.08.01 9,260 210 2,164 0 0 0.00% 0
24.07.31 9,190 70 1,160 0 0 0.00% 0
24.07.30 9,110 80 41 0 0 0.00% 0
24.07.29 9,165 55 176 0 0 0.00% 0
24.07.26 9,130 35 11,407 0 0 0.00% 0
24.07.25 8,750 380 1,230 0 0 0.00% 0
24.07.24 8,740 10 573 0 0 0.00% 0
24.07.23 8,810 70 765 0 0 0.00% 0
24.07.22 8,780 30 778 0 0 0.00% 0
24.07.19 8,750 30 1,568 0 0 0.00% 0
24.07.18 8,575 175 2,646 0 0 0.00% 0
24.07.17 8,365 210 11,381 0 0 0.00% 0
24.07.16 8,455 90 631 0 0 0.00% 0
24.07.15 8,585 130 1,348 0 0 0.00% 0
24.07.12 8,245 340 1,039 0 0 0.00% 0
24.07.11 8,275 30 74 0 0 0.00% 0
24.07.10 8,300 25 811 0 0 0.00% 0
24.07.09 8,390 90 39 0 0 0.00% 0
24.07.08 8,500 110 229 0 0 0.00% 0
24.07.05 8,530 30 160 0 0 0.00% 0
24.07.04 8,615 85 292 0 0 0.00% 0
24.07.03 8,625 10 46 0 0 0.00% 0
24.07.02 8,775 150 45 0 0 0.00% 0
24.07.01 8,675 100 305 0 0 0.00% 0
24.06.28 8,735 60 525 0 0 0.00% 0
24.06.27 8,785 50 71 0 0 0.00% 0
24.06.26 8,970 185 347 0 0 0.00% 0
24.06.25 8,825 145 384 0 0 0.00% 0
24.06.24 8,775 50 128 0 0 0.00% 0
24.06.21 8,665 110 788 0 0 0.00% 0
24.06.20 8,720 55 191 0 0 0.00% 0
24.06.19 8,730 10 34 0 0 0.00% 0
24.06.18 8,830 100 126 0 0 0.00% 0
24.06.17 8,890 60 24 0 0 0.00% 0
24.06.14 8,930 40 37 0 0 0.00% 0
24.06.13 9,170 240 225 0 0 0.00% 0
24.06.12 9,255 85 64 0 0 0.00% 0
24.06.11 9,300 45 32 0 0 0.00% 0
24.06.10 9,315 15 40 0 0 0.00% 0
24.06.07 9,555 240 666 0 0 0.00% 0
24.06.05 9,570 15 1,023 0 0 0.00% 0
24.06.04 9,665 95 70 0 0 0.00% 0
24.06.03 9,640 25 88 0 0 0.00% 0
24.05.31 9,555 85 6,030 0 0 0.00% 0
24.05.30 9,595 40 92 0 0 0.00% 0
24.05.29 9,640 45 645 0 0 0.00% 0
24.05.28 9,650 10 21 0 0 0.00% 0
24.05.27 9,870 220 20 0 0 0.00% 0
24.05.24 9,780 90 1,054 0 0 0.00% 0
24.05.23 9,840 60 40,183 0 0 0.00% 0
24.05.22 9,850 10 39 0 0 0.00% 0
24.05.21 0 155 83 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.22 14:05 더보기 >