매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	10,655	100	353,827	-705	12,673	0.19%	6,737,327
24.11.20	10,475	180	95,870	-546	13,378	0.20%	6,736,622
24.11.19	10,500	25	72,447	13,924	13,924	0.21%	6,736,076
24.11.18	10,625	125	164,802	0	0	0.00%	6,750,000
24.11.15	10,785	160	140,600	-562	10,056	0.15%	6,739,944
24.11.14	10,780	15	61,908	-2,892	10,618	0.16%	6,739,382
24.11.13	10,770	10	86,048	495	13,510	0.20%	6,736,490
24.11.12	10,840	70	210,460	-3,449	13,015	0.19%	6,736,985
24.11.11	10,765	75	139,217	628	16,464	0.24%	6,733,536
24.11.08	10,585	180	131,145	-628	15,836	0.23%	6,834,164
24.11.07	10,405	180	155,996	16,464	16,464	0.24%	6,833,536
24.11.06	10,095	310	204,558	0	0	0.00%	0
24.11.05	10,075	20	123,327	0	0	0.00%	0
24.11.04	10,105	30	58,245	0	0	0.00%	0
24.11.01	10,235	130	53,613	0	0	0.00%	0
24.10.31	10,525	290	111,443	0	0	0.00%	0
24.10.30	10,425	110	153,401	0	0	0.00%	0
24.10.29	10,410	15	221,867	0	0	0.00%	0
24.10.28	10,290	120	86,855	0	0	0.00%	0
24.10.25	10,200	90	64,303	0	0	0.00%	0
24.10.24	10,325	125	46,251	0	0	0.00%	0
24.10.23	10,225	100	138,004	0	0	0.00%	0
24.10.22	10,110	115	121,441	0	0	0.00%	0
24.10.21	10,120	10	74,712	0	0	0.00%	0
24.10.18	10,060	60	117,923	0	0	0.00%	0
24.10.17	9,960	100	41,307	0	0	0.00%	0
24.10.16	10,000	40	98,661	0	0	0.00%	0
24.10.15	9,900	100	161,478	0	0	0.00%	0
24.10.14	9,890	10	82,337	0	0	0.00%	0
24.10.11	9,885	5	80,195	0	0	0.00%	0
24.10.10	9,715	170	80,151	0	0	0.00%	0
24.10.08	9,700	15	57,566	0	0	0.00%	0
24.10.07	9,490	210	219,355	0	0	0.00%	0
24.10.04	9,295	195	439,663	0	0	0.00%	0
24.10.02	9,330	35	245,913	0	0	0.00%	0
24.09.30	9,605	275	206,398	0	0	0.00%	0
24.09.27	9,740	135	444,071	0	0	0.00%	0
24.09.26	9,565	175	374,389	0	0	0.00%	0
24.09.25	9,540	25	620,225	0	0	0.00%	0
24.09.24	9,565	25	341,041	0	0	0.00%	0
24.09.23	9,495	70	540,099	0	0	0.00%	0
24.09.20	9,390	105	343,256	0	0	0.00%	0
24.09.19	9,235	155	551,477	0	0	0.00%	0
24.09.13	9,190	45	415,185	0	0	0.00%	0
24.09.12	8,870	320	706,361	0	0	0.00%	0
24.09.11	8,770	100	366,661	0	0	0.00%	0
24.09.10	8,760	10	503,713	0	0	0.00%	0
24.09.09	8,825	65	719,752	0	0	0.00%	0
24.09.06	8,890	65	568,286	0	0	0.00%	0
24.09.05	8,880	10	752,832	0	0	0.00%	0
24.09.04	9,310	430	1,067,296	0	0	0.00%	0
24.09.03	9,300	10	579,683	0	0	0.00%	0
24.09.02	9,260	40	614,367	0	0	0.00%	0
24.08.30	9,200	60	848,950	0	0	0.00%	0
24.08.29	9,450	250	992,633	0	0	0.00%	0
24.08.28	9,355	95	950,801	0	0	0.00%	0
24.08.27	9,455	100	876,159	0	0	0.00%	0
24.08.26	9,435	20	854,812	0	0	0.00%	0
24.08.23	9,525	90	731,566	0	0	0.00%	0
24.08.22	9,545	20	794,391	0	0	0.00%	0
24.08.21	9,575	30	732,461	0	0	0.00%	0
24.08.20	9,375	200	1,178,841	0	0	0.00%	0
24.08.19	9,595	220	764,854	0	0	0.00%	0
24.08.16	9,385	210	885,181	0	0	0.00%	0
24.08.14	9,125	260	1,130,979	0	0	0.00%	0
24.08.13	9,085	40	901,021	0	0	0.00%	0
24.08.12	8,925	160	809,492	0	0	0.00%	0
24.08.09	8,740	185	567,022	0	0	0.00%	0
24.08.08	8,915	175	593,000	0	0	0.00%	0
24.08.07	8,890	25	563,473	0	0	0.00%	0
24.08.06	8,120	770	757,951	0	0	0.00%	0
24.08.05	9,060	940	908,095	0	0	0.00%	0
24.08.02	9,645	585	1,125,422	0	0	0.00%	0
24.08.01	9,385	260	858,069	0	0	0.00%	0
24.07.31	9,440	55	676,415	0	0	0.00%	0
24.07.30	9,530	90	631,261	0	0	0.00%	0
24.07.29	9,450	80	652,967	0	0	0.00%	0
24.07.26	9,510	60	793,870	0	0	0.00%	0
24.07.25	9,825	315	873,777	0	0	0.00%	0
24.07.24	9,990	165	939,810	0	0	0.00%	0
24.07.23	9,885	105	938,893	0	0	0.00%	0
24.07.22	9,980	95	951,715	0	0	0.00%	0
24.07.19	10,000	20	907,964	0	0	0.00%	0
24.07.18	10,215	215	1,174,046	0	0	0.00%	0
24.07.17	10,475	260	1,773,606	0	0	0.00%	0
24.07.16	10,475	0	1,165,097	0	0	0.00%	0
24.07.15	10,350	125	1,300,449	0	0	0.00%	0
24.07.12	10,735	385	1,386,552	0	0	0.00%	0
24.07.11	10,620	115	1,544,208	0	0	0.00%	0
24.07.10	10,565	55	1,320,436	0	0	0.00%	0
24.07.09	10,480	85	1,293,139	0	0	0.00%	0
24.07.08	10,395	85	1,260,150	0	0	0.00%	0
24.07.05	10,390	5	1,159,600	0	0	0.00%	0
24.07.04	10,250	140	1,324,611	0	0	0.00%	0
24.07.03	10,100	150	962,638	0	0	0.00%	0
24.07.02	10,000	100	1,047,067	0	0	0.00%	0
24.07.01	10,090	90	940,106	0	0	0.00%	0
24.06.28	10,050	40	934,792	0	0	0.00%	0
24.06.27	10,030	20	1,082,325	0	0	0.00%	0
24.06.26	9,770	260	2,243,850	0	0	0.00%	0
24.06.25	0	210	1,663,090	0	0	0.00%	0