KODEX 미국AI테크TOP10

(485540)    I    코스피 ETF 11.08 14:08
10,760 전일 10,585 고가 10,770 상한가 13,760 거래량
(주)
117,655
175 1.65% 시가 10,740 저가 10,690 하한가 7,410 거래대금
(백만)
1,264
상장주식수(천주) 6,850
시가총액(백만) 73,706
외국인보유비중 0.23 %
매도잔량 호가 매수잔량
10,168 10,810
10,063 10,805
14,525 10,800
22,003 10,795
36,964 10,790
28,999 10,785
34,257 10,780
31,271 10,775
14,499 10,770
2,579 10,760
10,755 870
10,750 400
10,745 968
10,740 4,595
10,735 11,041
10,730 10,698
10,725 10,226
10,720 20,498
10,715 21,007
10,710 10,375
총매도잔량 순매수잔량 총매수잔량
205,328 -114,650 90,678
시간외잔량 시간외잔량
0 0
시간 체결가 전일비 체결량 거래량
14:08:57 10,760 175 100 117,755
14:06:43 10,760 175 10 117,655
14:04:33 10,760 175 2 117,645
14:04:13 10,760 175 10 117,643
14:03:54 10,760 175 10 117,633
14:03:32 10,755 170 1 117,623
14:02:37 10,755 170 297 117,622
14:01:36 10,755 170 30 117,325
14:00:52 10,760 175 5 117,295
14:00:13 10,755 170 26 117,290
14:00:01 10,760 175 2 117,264
13:58:34 10,760 175 464 117,262
13:58:21 10,760 175 50 116,798
13:58:11 10,760 175 1 116,748
13:57:01 10,760 175 93 116,747
13:56:28 10,760 175 100 116,654
13:56:04 10,760 175 5 116,554
13:54:46 10,760 175 1 116,549
13:54:34 10,760 175 36 116,548
13:52:45 10,755 170 36 116,512
13:52:01 10,765 180 18 116,476
13:51:50 10,765 180 2 116,458
13:51:48 10,765 180 130 116,456
13:51:31 10,765 180 28 116,326

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.08 14:29 더보기 >