매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	9,605	135	1,270,672	-11,971	7,638	0.23%	3,292,362
24.09.13	9,535	70	248,949	15,289	19,609	0.59%	3,280,391
24.09.12	9,135	400	343,995	-7,058	4,320	0.13%	3,295,680
24.09.11	9,015	120	358,586	-7,573	11,378	0.34%	3,288,622
24.09.10	8,780	235	420,165	5,681	18,951	0.57%	3,281,049
24.09.09	8,860	80	285,291	-3,128	13,270	0.40%	3,286,730
24.09.06	8,915	55	306,247	1,858	16,398	0.50%	3,283,602
24.09.05	8,990	75	463,625	14,540	14,540	0.44%	3,285,460
24.09.04	9,400	410	394,216	0	0	0.00%	0
24.09.03	9,370	30	473,613	0	0	0.00%	0
24.09.02	9,340	30	598,994	0	0	0.00%	0
24.08.30	9,195	145	582,667	0	0	0.00%	0
24.08.29	9,455	260	756,301	0	0	0.00%	0
24.08.28	9,340	115	508,486	0	0	0.00%	0
24.08.27	9,505	165	462,559	0	0	0.00%	0
24.08.26	9,470	35	442,988	0	0	0.00%	0
24.08.23	9,575	105	496,980	0	0	0.00%	0
24.08.22	9,575	0	471,416	0	0	0.00%	0
24.08.21	9,580	5	474,897	0	0	0.00%	0
24.08.20	9,425	155	400,551	0	0	0.00%	0
24.08.19	9,635	210	456,850	0	0	0.00%	0
24.08.16	9,290	345	450,590	0	0	0.00%	0
24.08.14	9,120	170	726,265	0	0	0.00%	0
24.08.13	9,040	80	506,859	0	0	0.00%	0
24.08.12	8,930	110	781,891	0	0	0.00%	0
24.08.09	8,635	295	566,216	0	0	0.00%	0
24.08.08	8,860	225	500,529	0	0	0.00%	0
24.08.07	8,800	60	555,419	0	0	0.00%	0
24.08.06	8,040	760	535,436	0	0	0.00%	0
24.08.05	9,095	1,055	588,489	0	0	0.00%	0
24.08.02	9,720	625	690,302	0	0	0.00%	0
24.08.01	9,520	200	747,865	0	0	0.00%	0
24.07.31	9,615	95	791,159	0	0	0.00%	0
24.07.30	9,710	95	658,570	0	0	0.00%	0
24.07.29	9,600	110	734,990	0	0	0.00%	0
24.07.26	9,675	75	1,116,951	0	0	0.00%	0
24.07.25	10,040	365	906,328	0	0	0.00%	0
24.07.24	10,075	35	1,125,197	0	0	0.00%	0
24.07.23	0	75	1,334,707	0	0	0.00%	0