RISE 미국AI밸류체인TOP3Plus

(485690)    I    코스피 ETF 11.22 13:45
11,665 전일 11,535 고가 11,725 상한가 14,995 거래량
(주) 		19,966
130 1.13% 시가 11,550 저가 11,550 하한가 8,075 거래대금
(백만) 		233
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 11,615 80 18,225 365 4,970 0.30% 1,645,030
24.11.20 11,385 230 28,856 -1,321 4,605 0.28% 1,645,395
24.11.19 11,480 95 10,140 5,391 5,926 0.36% 1,644,074
24.11.18 11,515 35 20,006 535 535 0.03% 1,649,465
24.11.15 11,715 200 14,733 0 0 0.00% 1,650,000
24.11.14 11,845 105 17,690 0 0 0.00% 1,650,000
24.11.13 11,880 35 32,591 -3,194 680 0.04% 1,599,320
24.11.12 11,900 20 25,857 576 3,874 0.24% 1,596,126
24.11.11 11,820 80 35,549 -2,676 3,298 0.21% 1,596,702
24.11.08 11,610 210 18,301 -4,599 5,974 0.35% 1,694,026
24.11.07 11,360 250 49,947 10,573 10,573 0.62% 1,689,427
24.11.06 10,785 575 70,126 0 0 0.00% 0
24.11.05 10,755 30 45,537 0 0 0.00% 0
24.11.04 10,700 55 20,873 0 0 0.00% 0
24.11.01 10,965 265 17,149 0 0 0.00% 0
24.10.31 11,190 225 13,358 0 0 0.00% 0
24.10.30 11,075 115 19,087 0 0 0.00% 0
24.10.29 11,130 55 20,954 0 0 0.00% 0
24.10.28 10,980 150 110,458 0 0 0.00% 0
24.10.25 10,920 60 200,026 0 0 0.00% 0
24.10.24 11,035 115 467,364 0 0 0.00% 0
24.10.23 10,975 60 14,249 0 0 0.00% 0
24.10.22 10,945 30 59,063 0 0 0.00% 0
24.10.21 10,845 100 19,300 0 0 0.00% 0
24.10.18 10,875 30 168,203 0 0 0.00% 0
24.10.17 10,790 85 210,846 0 0 0.00% 0
24.10.16 10,835 45 192,778 0 0 0.00% 0
24.10.15 10,865 30 52,169 0 0 0.00% 0
24.10.14 10,720 145 23,254 0 0 0.00% 0
24.10.11 10,650 70 12,983 0 0 0.00% 0
24.10.10 10,375 275 26,106 0 0 0.00% 0
24.10.08 10,390 15 7,661 0 0 0.00% 0
24.10.07 10,030 360 15,764 0 0 0.00% 0
24.10.04 9,750 280 133,287 0 0 0.00% 0
24.10.02 9,955 205 15,930 0 0 0.00% 0
24.09.30 10,140 185 391,126 0 0 0.00% 0
24.09.27 10,340 200 217,441 0 0 0.00% 0
24.09.26 9,970 370 531,942 0 0 0.00% 0
24.09.25 9,965 5 494,907 0 0 0.00% 0
24.09.24 9,975 10 441,444 0 0 0.00% 0
24.09.23 9,860 115 251,526 0 0 0.00% 0
24.09.20 9,740 120 357,735 0 0 0.00% 0
24.09.19 9,605 135 1,270,672 0 0 0.00% 0
24.09.13 9,535 70 248,949 0 0 0.00% 0
24.09.12 9,135 400 343,995 0 0 0.00% 0
24.09.11 9,015 120 358,586 0 0 0.00% 0
24.09.10 8,780 235 420,165 0 0 0.00% 0
24.09.09 8,860 80 285,291 0 0 0.00% 0
24.09.06 8,915 55 306,247 0 0 0.00% 0
24.09.05 8,990 75 463,625 0 0 0.00% 0
24.09.04 9,400 410 394,216 0 0 0.00% 0
24.09.03 9,370 30 473,613 0 0 0.00% 0
24.09.02 9,340 30 598,994 0 0 0.00% 0
24.08.30 9,195 145 582,667 0 0 0.00% 0
24.08.29 9,455 260 756,301 0 0 0.00% 0
24.08.28 9,340 115 508,486 0 0 0.00% 0
24.08.27 9,505 165 462,559 0 0 0.00% 0
24.08.26 9,470 35 442,988 0 0 0.00% 0
24.08.23 9,575 105 496,980 0 0 0.00% 0
24.08.22 9,575 0 471,416 0 0 0.00% 0
24.08.21 9,580 5 474,897 0 0 0.00% 0
24.08.20 9,425 155 400,551 0 0 0.00% 0
24.08.19 9,635 210 456,850 0 0 0.00% 0
24.08.16 9,290 345 450,590 0 0 0.00% 0
24.08.14 9,120 170 726,265 0 0 0.00% 0
24.08.13 9,040 80 506,859 0 0 0.00% 0
24.08.12 8,930 110 781,891 0 0 0.00% 0
24.08.09 8,635 295 566,216 0 0 0.00% 0
24.08.08 8,860 225 500,529 0 0 0.00% 0
24.08.07 8,800 60 555,419 0 0 0.00% 0
24.08.06 8,040 760 535,436 0 0 0.00% 0
24.08.05 9,095 1,055 588,489 0 0 0.00% 0
24.08.02 9,720 625 690,302 0 0 0.00% 0
24.08.01 9,520 200 747,865 0 0 0.00% 0
24.07.31 9,615 95 791,159 0 0 0.00% 0
24.07.30 9,710 95 658,570 0 0 0.00% 0
24.07.29 9,600 110 734,990 0 0 0.00% 0
24.07.26 9,675 75 1,116,951 0 0 0.00% 0
24.07.25 10,040 365 906,328 0 0 0.00% 0
24.07.24 10,075 35 1,125,197 0 0 0.00% 0
24.07.23 0 75 1,334,707 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.22 14:06 더보기 >