매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	9,160	130	911,574	0	17,006	0.04%	46,232,994
24.09.13	9,170	10	805,771	2,831	17,006	0.04%	46,132,994
24.09.12	8,915	255	883,561	10,113	14,175	0.03%	45,685,825
24.09.11	8,890	25	674,928	-12,944	4,062	0.01%	45,395,938
24.09.10	8,835	55	598,898	9,290	17,006	0.04%	45,132,994
24.09.09	8,880	45	837,009	-7,735	7,716	0.02%	45,842,284
24.09.06	8,965	85	774,390	6,747	15,451	0.03%	44,984,549
24.09.05	9,000	35	903,345	8,704	8,704	0.02%	44,991,296
24.09.04	9,285	285	1,983,112	0	0	0.00%	0
24.09.03	9,275	10	384,929	0	0	0.00%	0
24.09.02	9,200	75	418,801	0	0	0.00%	0
24.08.30	9,115	85	595,491	0	0	0.00%	0
24.08.29	9,410	180	1,064,493	0	0	0.00%	0
24.08.28	9,330	80	744,019	0	0	0.00%	0
24.08.27	9,400	70	870,431	0	0	0.00%	0
24.08.26	9,420	20	840,271	0	0	0.00%	0
24.08.23	9,490	70	733,458	0	0	0.00%	0
24.08.22	9,460	30	631,198	0	0	0.00%	0
24.08.21	9,470	10	576,228	0	0	0.00%	0
24.08.20	9,315	155	876,839	0	0	0.00%	0
24.08.19	9,540	225	1,124,968	0	0	0.00%	0
24.08.16	9,305	235	886,368	0	0	0.00%	0
24.08.14	9,165	140	933,388	0	0	0.00%	0
24.08.13	9,150	15	418,036	0	0	0.00%	0
24.08.12	9,035	115	523,052	0	0	0.00%	0
24.08.09	8,890	145	670,249	0	0	0.00%	0
24.08.08	9,005	115	599,408	0	0	0.00%	0
24.08.07	9,010	5	994,953	0	0	0.00%	0
24.08.06	8,570	440	1,415,283	0	0	0.00%	0
24.08.05	9,160	590	2,179,271	0	0	0.00%	0
24.08.02	9,550	390	1,452,823	0	0	0.00%	0
24.08.01	9,420	130	736,456	0	0	0.00%	0
24.07.31	9,480	60	1,435,856	0	0	0.00%	0
24.07.30	9,630	30	1,480,024	0	0	0.00%	0
24.07.29	9,535	95	1,789,688	0	0	0.00%	0
24.07.26	9,610	75	2,380,351	0	0	0.00%	0
24.07.25	9,845	235	2,839,809	0	0	0.00%	0
24.07.24	9,935	90	2,327,454	0	0	0.00%	0
24.07.23	9,900	35	2,037,940	0	0	0.00%	0
24.07.22	9,985	85	2,223,641	0	0	0.00%	0
24.07.19	10,010	25	2,400,297	0	0	0.00%	0
24.07.18	10,170	160	3,607,454	0	0	0.00%	0
24.07.17	10,280	110	2,462,420	0	0	0.00%	0
24.07.16	10,260	20	2,093,783	0	0	0.00%	0
24.07.15	10,140	120	2,160,824	0	0	0.00%	0
24.07.12	10,360	220	3,229,174	0	0	0.00%	0
24.07.11	10,320	40	2,893,857	0	0	0.00%	0
24.07.10	10,310	10	2,301,965	0	0	0.00%	0
24.07.09	10,260	50	2,923,813	0	0	0.00%	0
24.07.08	10,170	90	2,992,053	0	0	0.00%	0
24.07.05	10,160	10	1,898,769	0	0	0.00%	0
24.07.04	10,160	0	2,085,834	0	0	0.00%	0
24.07.03	10,040	120	2,295,775	0	0	0.00%	0
24.07.02	9,975	65	1,639,643	0	0	0.00%	0
24.07.01	9,990	15	2,481,393	0	0	0.00%	0
24.06.28	9,975	15	2,126,649	0	0	0.00%	0
24.06.27	10,025	50	2,620,417	0	0	0.00%	0
24.06.26	9,880	145	2,606,571	0	0	0.00%	0
24.06.25	0	125	5,503,584	0	0	0.00%	0