KB제30호스팩

(486630)    I    코스닥 금융 11.22 13:50
2,005 전일 2,000 고가 2,010 상한가 2,600 거래량
(주)
9,250
5 0.25% 시가 2,010 저가 2,000 하한가 1,400 거래대금
(백만)
19
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 2,005 5 18,742 -718 18,691 0.35% 5,291,309
24.11.20 2,020 15 39,827 -345 19,409 0.37% 5,290,591
24.11.19 2,020 0 43,087 -500 19,754 0.37% 5,290,246
24.11.18 2,015 5 75,098 -1,919 20,254 0.38% 5,289,746
24.11.15 2,025 10 52,118 -301 22,173 0.42% 5,287,827
24.11.14 2,025 5 45,252 -5,304 22,474 0.42% 5,287,526
24.11.13 2,040 15 36,915 -16,355 27,778 0.52% 5,282,222
24.11.12 2,060 20 116,117 -3,915 44,133 0.83% 5,265,867
24.11.11 2,050 10 74,651 4,697 48,048 0.90% 5,261,952
24.11.08 2,045 5 107,324 -4,923 43,351 0.82% 5,266,649
24.11.07 2,040 5 32,021 48,274 48,274 0.91% 5,261,726
24.11.06 2,040 0 49,514 0 0 0.00% 0
24.11.05 2,040 0 71,895 0 0 0.00% 0
24.11.04 2,035 5 36,162 0 0 0.00% 0
24.11.01 2,020 15 170,542 0 0 0.00% 0
24.10.31 2,025 5 78,226 0 0 0.00% 0
24.10.30 2,015 10 36,456 0 0 0.00% 0
24.10.29 2,020 5 4,772 0 0 0.00% 0
24.10.28 2,020 0 30,420 0 0 0.00% 0
24.10.25 2,020 0 19,832 0 0 0.00% 0
24.10.24 2,020 0 28,445 0 0 0.00% 0
24.10.23 2,020 0 50,254 0 0 0.00% 0
24.10.22 2,020 0 66,445 0 0 0.00% 0
24.10.21 2,015 5 35,979 0 0 0.00% 0
24.10.18 2,010 5 29,909 0 0 0.00% 0
24.10.17 2,015 5 71,574 0 0 0.00% 0
24.10.16 2,010 5 68,177 0 0 0.00% 0
24.10.15 2,010 0 61,057 0 0 0.00% 0
24.10.14 2,015 5 41,442 0 0 0.00% 0
24.10.11 2,005 10 83,376 0 0 0.00% 0
24.10.10 2,010 5 290,796 0 0 0.00% 0
24.10.08 2,015 5 150,361 0 0 0.00% 0
24.10.07 2,010 5 176,784 0 0 0.00% 0
24.10.04 2,005 5 165,717 0 0 0.00% 0
24.10.02 2,005 0 139,727 0 0 0.00% 0
24.09.30 2,015 10 186,925 0 0 0.00% 0
24.09.27 2,000 15 577,509 0 0 0.00% 0
24.09.26 2,005 5 1,525,843 0 0 0.00% 0
24.09.25 0 5 50,642,446 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 14:11 더보기 >