매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	2,045	5	107,324	-4,923	43,351	0.82%	5,266,649
24.11.07	2,040	5	32,021	-19,235	48,274	0.91%	5,261,726
24.11.06	2,040	0	49,514	37,093	67,509	1.27%	5,242,491
24.11.05	2,040	0	71,895	2,299	30,416	0.57%	5,279,584
24.11.04	2,035	5	36,162	8,501	28,117	0.53%	5,281,883
24.11.01	2,020	15	170,542	-11	19,616	0.37%	5,290,384
24.10.31	2,025	5	78,226	4,785	19,627	0.37%	5,290,373
24.10.30	2,015	10	36,456	0	14,842	0.28%	5,295,158
24.10.29	2,020	5	4,772	-377	14,842	0.28%	5,295,158
24.10.28	2,020	0	30,420	-8	15,219	0.29%	5,294,781
24.10.25	2,020	0	19,832	238	15,227	0.29%	5,294,773
24.10.24	2,020	0	28,445	14,989	14,989	0.28%	5,295,011
24.10.23	2,020	0	50,254	0	0	0.00%	0
24.10.22	2,020	0	66,445	0	0	0.00%	0
24.10.21	2,015	5	35,979	0	0	0.00%	0
24.10.18	2,010	5	29,909	0	0	0.00%	0
24.10.17	2,015	5	71,574	0	0	0.00%	0
24.10.16	2,010	5	68,177	0	0	0.00%	0
24.10.15	2,010	0	61,057	0	0	0.00%	0
24.10.14	2,015	5	41,442	0	0	0.00%	0
24.10.11	2,005	10	83,376	0	0	0.00%	0
24.10.10	2,010	5	290,796	0	0	0.00%	0
24.10.08	2,015	5	150,361	0	0	0.00%	0
24.10.07	2,010	5	176,784	0	0	0.00%	0
24.10.04	2,005	5	165,717	0	0	0.00%	0
24.10.02	2,005	0	139,727	0	0	0.00%	0
24.09.30	2,015	10	186,925	0	0	0.00%	0
24.09.27	2,000	15	577,509	0	0	0.00%	0
24.09.26	2,005	5	1,525,843	0	0	0.00%	0
24.09.25	0	5	50,642,446	0	0	0.00%	0