ACE 인도시장대표BIG5그룹액티브
(487920) I 코스피 ETF 11.08 15:339,610 | 전일 | 9,785 | 고가 | 9,790 | 상한가 | 12,720 |
거래량 (주) |
13,943 |
175 -1.79% | 시가 | 9,790 | 저가 | 9,550 | 하한가 | 6,850 |
거래대금 (백만) |
134 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.08 | 9,785 | 175 | 13,943 | 0 | 0 | 0.00% | 1,250,000 |
24.11.07 | 9,730 | 55 | 1,551,418 | 0 | 0 | 0.00% | 1,250,000 |
24.11.06 | 9,445 | 285 | 11,755 | 0 | 0 | 0.00% | 1,250,000 |
24.11.05 | 9,390 | 55 | 7,616 | 0 | 0 | 0.00% | 1,250,000 |
24.11.04 | 9,510 | 120 | 13,701 | 0 | 0 | 0.00% | 1,250,000 |
24.11.01 | 9,570 | 60 | 5,631 | 0 | 0 | 0.00% | 1,250,000 |
24.10.31 | 9,680 | 110 | 10,673 | 0 | 0 | 0.00% | 1,250,000 |
24.10.30 | 9,615 | 65 | 9,819 | 0 | 0 | 0.00% | 1,250,000 |
24.10.29 | 9,700 | 85 | 21,270 | 0 | 0 | 0.00% | 1,200,000 |
24.10.28 | 9,675 | 25 | 25,374 | 0 | 0 | 0.00% | 1,200,000 |
24.10.25 | 9,730 | 55 | 19,438 | 0 | 0 | 0.00% | 1,100,000 |
24.10.24 | 9,840 | 110 | 10,423 | 0 | 0 | 0.00% | 1,100,000 |
24.10.23 | 9,780 | 60 | 25,386 | 0 | 0 | 0.00% | 0 |
24.10.22 | 9,940 | 160 | 23,704 | 0 | 0 | 0.00% | 0 |
24.10.21 | 9,855 | 85 | 17,439 | 0 | 0 | 0.00% | 0 |
24.10.18 | 9,935 | 80 | 38,144 | 0 | 0 | 0.00% | 0 |
24.10.17 | 10,060 | 125 | 31,616 | 0 | 0 | 0.00% | 0 |
24.10.16 | 10,045 | 15 | 7,524 | 0 | 0 | 0.00% | 0 |
24.10.15 | 10,110 | 65 | 20,095 | 0 | 0 | 0.00% | 0 |
24.10.14 | 10,095 | 15 | 221,878 | 0 | 0 | 0.00% | 0 |
24.10.11 | 10,115 | 20 | 98,781 | 0 | 0 | 0.00% | 0 |
24.10.10 | 10,035 | 80 | 102,523 | 0 | 0 | 0.00% | 0 |
24.10.08 | 9,930 | 105 | 136,164 | 0 | 0 | 0.00% | 0 |
24.10.07 | 10,100 | 170 | 155,252 | 0 | 0 | 0.00% | 0 |
24.10.04 | 10,255 | 155 | 132,123 | 0 | 0 | 0.00% | 0 |
24.10.02 | 10,285 | 30 | 124,703 | 0 | 0 | 0.00% | 0 |
24.09.30 | 10,525 | 240 | 134,391 | 0 | 0 | 0.00% | 0 |
24.09.27 | 10,440 | 85 | 110,862 | 0 | 0 | 0.00% | 0 |
24.09.26 | 10,395 | 45 | 177,264 | 0 | 0 | 0.00% | 0 |
24.09.25 | 10,440 | 45 | 199,255 | 0 | 0 | 0.00% | 0 |
24.09.24 | 10,435 | 5 | 176,165 | 0 | 0 | 0.00% | 0 |
24.09.23 | 10,280 | 155 | 284,964 | 0 | 0 | 0.00% | 0 |
24.09.20 | 10,050 | 230 | 221,377 | 0 | 0 | 0.00% | 0 |
24.09.19 | 10,230 | 180 | 223,684 | 0 | 0 | 0.00% | 0 |
24.09.13 | 10,140 | 90 | 226,326 | 0 | 0 | 0.00% | 0 |
24.09.12 | 10,170 | 30 | 172,435 | 0 | 0 | 0.00% | 0 |
24.09.11 | 10,135 | 35 | 171,052 | 0 | 0 | 0.00% | 0 |
24.09.10 | 0 | 80 | 276,189 | 0 | 0 | 0.00% | 0 |