매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	4,460	40	649,353	-4,227	113,344	2.49%	4,436,656
24.11.20	4,490	30	708,071	-2,476	117,571	2.58%	4,432,429
24.11.19	4,460	30	881,639	-1,712	120,047	2.73%	4,279,953
24.11.18	4,560	100	873,964	0	121,759	2.80%	4,228,241
24.11.15	4,235	325	1,242,816	14,750	121,759	2.93%	4,028,241
24.11.14	4,510	255	1,079,154	1,344	107,009	2.71%	3,842,991
24.11.13	4,750	240	1,247,114	1,187	105,665	2.78%	3,694,335
24.11.12	5,135	385	1,068,324	-627	104,478	2.75%	3,695,522
24.11.11	5,600	465	664,200	-8,676	105,105	2.73%	3,744,895
24.11.08	5,580	20	543,431	-7,677	113,781	2.88%	3,836,219
24.11.07	5,640	60	590,532	121,458	121,458	3.11%	3,778,542
24.11.06	5,650	10	868,740	0	0	0.00%	0
24.11.05	5,705	55	140,581	0	0	0.00%	0
24.11.04	5,395	310	290,458	0	0	0.00%	0
24.11.01	5,560	165	331,752	0	0	0.00%	0
24.10.31	5,615	55	470,238	0	0	0.00%	0
24.10.30	5,600	15	464,399	0	0	0.00%	0
24.10.29	5,675	75	481,247	0	0	0.00%	0
24.10.28	5,630	45	478,924	0	0	0.00%	0
24.10.25	5,670	40	923,888	0	0	0.00%	0
24.10.24	5,925	255	814,552	0	0	0.00%	0
24.10.23	5,510	415	584,838	0	0	0.00%	0
24.10.22	5,840	330	441,065	0	0	0.00%	0
24.10.21	5,825	15	349,884	0	0	0.00%	0
24.10.18	6,380	555	702,350	0	0	0.00%	0
24.10.17	6,130	250	502,277	0	0	0.00%	0
24.10.16	6,470	340	524,460	0	0	0.00%	0
24.10.15	6,415	55	415,082	0	0	0.00%	0
24.10.14	6,215	200	305,523	0	0	0.00%	0
24.10.11	6,135	80	407,942	0	0	0.00%	0
24.10.10	6,030	105	394,366	0	0	0.00%	0
24.10.08	6,345	315	479,842	0	0	0.00%	0
24.10.07	5,990	355	488,864	0	0	0.00%	0
24.10.04	5,885	105	503,356	0	0	0.00%	0
24.10.02	5,950	65	589,995	0	0	0.00%	0
24.09.30	6,460	510	588,986	0	0	0.00%	0
24.09.27	6,430	30	675,809	0	0	0.00%	0
24.09.26	5,800	630	1,011,443	0	0	0.00%	0
24.09.25	5,805	5	643,904	0	0	0.00%	0
24.09.24	5,600	205	528,308	0	0	0.00%	0
24.09.23	5,350	250	578,764	0	0	0.00%	0
24.09.20	5,235	115	550,296	0	0	0.00%	0
24.09.19	5,520	285	825,940	0	0	0.00%	0
24.09.13	5,750	230	380,453	0	0	0.00%	0
24.09.12	5,265	485	545,374	0	0	0.00%	0
24.09.11	5,300	35	267,090	0	0	0.00%	0
24.09.10	5,445	145	302,822	0	0	0.00%	0
24.09.09	5,445	0	328,494	0	0	0.00%	0
24.09.06	5,655	210	360,441	0	0	0.00%	0
24.09.05	5,660	5	562,354	0	0	0.00%	0
24.09.04	6,440	780	767,907	0	0	0.00%	0
24.09.03	6,780	340	363,530	0	0	0.00%	0
24.09.02	6,945	165	320,442	0	0	0.00%	0
24.08.30	6,690	255	759,183	0	0	0.00%	0
24.08.29	7,350	660	899,040	0	0	0.00%	0
24.08.28	6,985	365	660,573	0	0	0.00%	0
24.08.27	7,180	195	545,939	0	0	0.00%	0
24.08.26	7,580	400	555,443	0	0	0.00%	0
24.08.23	7,800	220	461,501	0	0	0.00%	0
24.08.22	8,040	240	568,485	0	0	0.00%	0
24.08.21	8,200	160	629,692	0	0	0.00%	0
24.08.20	7,975	225	570,423	0	0	0.00%	0
24.08.19	8,415	440	599,082	0	0	0.00%	0
24.08.16	7,555	860	814,321	0	0	0.00%	0
24.08.14	7,200	355	540,027	0	0	0.00%	0
24.08.13	7,120	80	572,293	0	0	0.00%	0
24.08.12	6,750	370	516,973	0	0	0.00%	0
24.08.09	6,365	385	432,806	0	0	0.00%	0
24.08.08	6,630	265	322,674	0	0	0.00%	0
24.08.07	6,385	245	691,697	0	0	0.00%	0
24.08.06	5,875	510	1,027,783	0	0	0.00%	0
24.08.05	7,585	1,710	1,063,454	0	0	0.00%	0
24.08.02	8,985	1,400	582,756	0	0	0.00%	0
24.08.01	9,120	135	411,578	0	0	0.00%	0
24.07.31	8,595	525	342,249	0	0	0.00%	0
24.07.30	9,085	490	417,781	0	0	0.00%	0
24.07.29	8,985	100	230,152	0	0	0.00%	0
24.07.26	8,860	125	425,298	0	0	0.00%	0
24.07.25	9,835	975	424,281	0	0	0.00%	0
24.07.24	10,005	170	424,156	0	0	0.00%	0
24.07.23	0	20	854,821	0	0	0.00%	0