매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	5,520	285	825,940	-37,606	140,301	4.84%	2,759,699
24.09.13	5,750	230	380,453	166,597	177,907	6.24%	2,672,093
24.09.12	5,265	485	545,374	-231	11,310	0.40%	2,788,690
24.09.11	5,300	35	267,090	-56,983	11,541	0.41%	2,788,459
24.09.10	5,445	145	302,822	10,271	68,524	2.49%	2,681,476
24.09.09	5,445	0	328,494	7,375	58,253	2.12%	2,691,747
24.09.06	5,655	210	360,441	31,943	50,878	1.88%	2,649,122
24.09.05	5,660	5	562,354	18,935	18,935	0.71%	2,631,065
24.09.04	6,440	780	767,907	0	0	0.00%	0
24.09.03	6,780	340	363,530	0	0	0.00%	0
24.09.02	6,945	165	320,442	0	0	0.00%	0
24.08.30	6,690	255	759,183	0	0	0.00%	0
24.08.29	7,350	660	899,040	0	0	0.00%	0
24.08.28	6,985	365	660,573	0	0	0.00%	0
24.08.27	7,180	195	545,939	0	0	0.00%	0
24.08.26	7,580	400	555,443	0	0	0.00%	0
24.08.23	7,800	220	461,501	0	0	0.00%	0
24.08.22	8,040	240	568,485	0	0	0.00%	0
24.08.21	8,200	160	629,692	0	0	0.00%	0
24.08.20	7,975	225	570,423	0	0	0.00%	0
24.08.19	8,415	440	599,082	0	0	0.00%	0
24.08.16	7,555	860	814,321	0	0	0.00%	0
24.08.14	7,200	355	540,027	0	0	0.00%	0
24.08.13	7,120	80	572,293	0	0	0.00%	0
24.08.12	6,750	370	516,973	0	0	0.00%	0
24.08.09	6,365	385	432,806	0	0	0.00%	0
24.08.08	6,630	265	322,674	0	0	0.00%	0
24.08.07	6,385	245	691,697	0	0	0.00%	0
24.08.06	5,875	510	1,027,783	0	0	0.00%	0
24.08.05	7,585	1,710	1,063,454	0	0	0.00%	0
24.08.02	8,985	1,400	582,756	0	0	0.00%	0
24.08.01	9,120	135	411,578	0	0	0.00%	0
24.07.31	8,595	525	342,249	0	0	0.00%	0
24.07.30	9,085	490	417,781	0	0	0.00%	0
24.07.29	8,985	100	230,152	0	0	0.00%	0
24.07.26	8,860	125	425,298	0	0	0.00%	0
24.07.25	9,835	975	424,281	0	0	0.00%	0
24.07.24	10,005	170	424,156	0	0	0.00%	0
24.07.23	0	20	854,821	0	0	0.00%	0