매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	10,480	105	2,899	0	0	0.00%	750,000
24.09.13	10,410	70	646	0	0	0.00%	750,000
24.09.12	9,970	440	6,663	0	0	0.00%	750,000
24.09.11	9,875	95	589	0	0	0.00%	750,000
24.09.10	9,685	190	81,942	0	0	0.00%	750,000
24.09.09	9,835	150	88,592	0	0	0.00%	750,000
24.09.06	9,990	155	77,704	0	0	0.00%	750,000
24.09.05	10,175	185	143,609	0	0	0.00%	750,000
24.09.04	10,625	450	111,673	0	0	0.00%	0
24.09.03	10,640	15	77,185	0	0	0.00%	0
24.09.02	10,415	225	165,920	0	0	0.00%	0
24.08.30	10,300	115	76,424	0	0	0.00%	0
24.08.29	10,720	420	89,238	0	0	0.00%	0
24.08.28	10,695	25	75,557	0	0	0.00%	0
24.08.27	10,850	155	73,937	0	0	0.00%	0
24.08.26	10,680	170	78,228	0	0	0.00%	0
24.08.23	10,730	50	85,080	0	0	0.00%	0
24.08.22	10,760	30	76,968	0	0	0.00%	0
24.08.21	10,810	50	77,595	0	0	0.00%	0
24.08.20	10,585	225	122,118	0	0	0.00%	0
24.08.19	10,925	340	72,326	0	0	0.00%	0
24.08.16	10,315	610	123,486	0	0	0.00%	0
24.08.14	10,090	225	189,419	0	0	0.00%	0
24.08.13	0	100	94,414	0	0	0.00%	0