RISE 미국AI밸류체인데일리고정커버드콜
(490590) I 코스피 ETF 11.22 12:4311,405 | 전일 | 11,255 | 고가 | 11,420 | 상한가 | 14,630 |
거래량 (주) |
6,825 |
150 1.33% | 시가 | 11,420 | 저가 | 11,290 | 하한가 | 7,880 |
거래대금 (백만) |
78 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 11,295 | 40 | 16,201 | 0 | 0 | 0.00% | 750,000 |
24.11.20 | 11,115 | 180 | 23,803 | 0 | 0 | 0.00% | 750,000 |
24.11.19 | 11,200 | 85 | 36,658 | 0 | 0 | 0.00% | 750,000 |
24.11.18 | 11,255 | 55 | 26,401 | 0 | 0 | 0.00% | 750,000 |
24.11.15 | 11,380 | 125 | 24,672 | 0 | 0 | 0.00% | 750,000 |
24.11.14 | 11,500 | 60 | 29,320 | 0 | 0 | 0.00% | 750,000 |
24.11.13 | 11,510 | 10 | 12,155 | 0 | 0 | 0.00% | 750,000 |
24.11.12 | 11,545 | 35 | 30,035 | 0 | 0 | 0.00% | 750,000 |
24.11.11 | 11,480 | 65 | 49,245 | 0 | 0 | 0.00% | 750,000 |
24.11.08 | 11,395 | 85 | 19,874 | 0 | 0 | 0.00% | 750,000 |
24.11.07 | 11,115 | 280 | 26,528 | 0 | 0 | 0.00% | 750,000 |
24.11.06 | 10,600 | 515 | 44,709 | 0 | 0 | 0.00% | 0 |
24.11.05 | 10,615 | 15 | 16,339 | 0 | 0 | 0.00% | 0 |
24.11.04 | 10,510 | 105 | 11,645 | 0 | 0 | 0.00% | 0 |
24.11.01 | 10,735 | 225 | 24,431 | 0 | 0 | 0.00% | 0 |
24.10.31 | 11,000 | 265 | 299,170 | 0 | 0 | 0.00% | 0 |
24.10.30 | 11,030 | 135 | 145,505 | 0 | 0 | 0.00% | 0 |
24.10.29 | 11,090 | 60 | 166,182 | 0 | 0 | 0.00% | 0 |
24.10.28 | 10,970 | 120 | 194,366 | 0 | 0 | 0.00% | 0 |
24.10.25 | 10,880 | 90 | 217,376 | 0 | 0 | 0.00% | 0 |
24.10.24 | 10,955 | 75 | 155,390 | 0 | 0 | 0.00% | 0 |
24.10.23 | 10,965 | 10 | 250,055 | 0 | 0 | 0.00% | 0 |
24.10.22 | 10,885 | 80 | 249,929 | 0 | 0 | 0.00% | 0 |
24.10.21 | 10,895 | 10 | 228,108 | 0 | 0 | 0.00% | 0 |
24.10.18 | 10,785 | 110 | 274,745 | 0 | 0 | 0.00% | 0 |
24.10.17 | 10,585 | 200 | 224,692 | 0 | 0 | 0.00% | 0 |
24.10.16 | 10,845 | 260 | 254,779 | 0 | 0 | 0.00% | 0 |
24.10.15 | 10,735 | 110 | 234,744 | 0 | 0 | 0.00% | 0 |
24.10.14 | 10,610 | 125 | 169,531 | 0 | 0 | 0.00% | 0 |
24.10.11 | 10,630 | 20 | 179,826 | 0 | 0 | 0.00% | 0 |
24.10.10 | 10,315 | 315 | 194,912 | 0 | 0 | 0.00% | 0 |
24.10.08 | 10,330 | 15 | 174,765 | 0 | 0 | 0.00% | 0 |
24.10.07 | 10,130 | 200 | 178,742 | 0 | 0 | 0.00% | 0 |
24.10.04 | 9,815 | 315 | 162,494 | 0 | 0 | 0.00% | 0 |
24.10.02 | 0 | 180 | 216,217 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.