RISE 미국AI밸류체인데일리고정커버드콜

(490590)    I    코스피 ETF 11.22 12:43
11,405 전일 11,255 고가 11,420 상한가 14,630 거래량
(주)
6,825
150 1.33% 시가 11,420 저가 11,290 하한가 7,880 거래대금
(백만)
78
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 11,295 40 16,201 0 0 0.00% 750,000
24.11.20 11,115 180 23,803 0 0 0.00% 750,000
24.11.19 11,200 85 36,658 0 0 0.00% 750,000
24.11.18 11,255 55 26,401 0 0 0.00% 750,000
24.11.15 11,380 125 24,672 0 0 0.00% 750,000
24.11.14 11,500 60 29,320 0 0 0.00% 750,000
24.11.13 11,510 10 12,155 0 0 0.00% 750,000
24.11.12 11,545 35 30,035 0 0 0.00% 750,000
24.11.11 11,480 65 49,245 0 0 0.00% 750,000
24.11.08 11,395 85 19,874 0 0 0.00% 750,000
24.11.07 11,115 280 26,528 0 0 0.00% 750,000
24.11.06 10,600 515 44,709 0 0 0.00% 0
24.11.05 10,615 15 16,339 0 0 0.00% 0
24.11.04 10,510 105 11,645 0 0 0.00% 0
24.11.01 10,735 225 24,431 0 0 0.00% 0
24.10.31 11,000 265 299,170 0 0 0.00% 0
24.10.30 11,030 135 145,505 0 0 0.00% 0
24.10.29 11,090 60 166,182 0 0 0.00% 0
24.10.28 10,970 120 194,366 0 0 0.00% 0
24.10.25 10,880 90 217,376 0 0 0.00% 0
24.10.24 10,955 75 155,390 0 0 0.00% 0
24.10.23 10,965 10 250,055 0 0 0.00% 0
24.10.22 10,885 80 249,929 0 0 0.00% 0
24.10.21 10,895 10 228,108 0 0 0.00% 0
24.10.18 10,785 110 274,745 0 0 0.00% 0
24.10.17 10,585 200 224,692 0 0 0.00% 0
24.10.16 10,845 260 254,779 0 0 0.00% 0
24.10.15 10,735 110 234,744 0 0 0.00% 0
24.10.14 10,610 125 169,531 0 0 0.00% 0
24.10.11 10,630 20 179,826 0 0 0.00% 0
24.10.10 10,315 315 194,912 0 0 0.00% 0
24.10.08 10,330 15 174,765 0 0 0.00% 0
24.10.07 10,130 200 178,742 0 0 0.00% 0
24.10.04 9,815 315 162,494 0 0 0.00% 0
24.10.02 0 180 216,217 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 13:03 더보기 >