매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.02	9,755	140	150,141	2,339	5,110	0.07%	7,294,890
25.05.30	9,890	135	157,447	2,126	2,771	0.04%	7,297,229
25.05.29	9,980	110	158,391	-3,707	645	0.01%	7,299,355
25.05.28	9,775	205	471,690	1,755	4,352	0.06%	7,295,648
25.05.27	9,695	80	222,102	1,844	2,597	0.04%	6,447,403
25.05.26	9,720	25	232,376	-444	753	0.01%	6,349,247
25.05.23	9,765	45	175,958	-1,942	1,197	0.02%	6,398,803
25.05.22	9,900	135	137,042	-640	3,139	0.05%	6,346,861
25.05.21	9,920	20	127,538	161	3,779	0.06%	6,196,221
25.05.20	9,890	30	317,279	-187	3,618	0.06%	6,096,382
25.05.19	9,940	50	306,524	3,805	3,805	0.06%	6,046,195
25.05.16	10,060	120	212,512	0	0	0.00%	0
25.05.15	10,170	110	199,504	0	0	0.00%	0
25.05.14	9,835	335	189,891	0	0	0.00%	0
25.05.13	9,565	270	263,553	0	0	0.00%	0
25.05.12	9,370	195	142,124	0	0	0.00%	0
25.05.09	9,285	85	279,748	0	0	0.00%	0
25.05.08	9,175	110	1,882,060	0	0	0.00%	0
25.05.07	9,095	80	146,023	0	0	0.00%	0