RISE 미국AI밸류체인데일리고정커버드콜

(490590)    I    코스피 ETF 11.08 15:33
11,480 전일 11,395 고가 11,505 상한가 14,810 거래량
(주)
19,874
85 0.75% 시가 11,505 저가 11,400 하한가 7,980 거래대금
(백만)
228
상장주식수(천주) 750
시가총액(백만) 8,610
외국인보유비중 0 %
매도잔량 호가 매수잔량
5,000 11,525
6,000 11,520
5,000 11,515
5,000 11,510
10,000 11,505
10,085 11,500
9,999 11,495
10,030 11,490
19,912 11,485
9,913 11,480
11,460 1
11,445 26
11,440 165
11,435 12
11,430 201
11,425 9
11,420 197
11,415 15,124
11,410 16,042
11,405 10,198
총매도잔량 순매수잔량 총매수잔량
90,939 -48,964 41,975
시간외잔량 시간외잔량
0 0
시간 체결가 전일비 체결량 거래량
15:30:30 11,480 85 91 19,874
15:18:46 11,480 85 1 19,783
15:18:02 11,485 90 1 19,782
15:17:56 11,485 90 87 19,781
15:13:25 11,480 85 17 19,694
15:13:11 11,480 85 390 19,677
15:11:33 11,480 85 87 19,287
15:11:01 11,480 85 2 19,200
15:10:00 11,445 50 8 19,198
15:10:00 11,455 60 2 19,190
14:59:15 11,445 50 10 19,188
14:51:43 11,445 50 31 19,178
14:51:43 11,445 50 1 19,147
14:51:43 11,445 50 20 19,146
14:51:43 11,445 50 50 19,126
14:51:43 11,445 50 10 19,076
14:51:43 11,445 50 5 19,066
14:51:43 11,445 50 1 19,061
14:51:43 11,445 50 1 19,060
14:51:43 11,445 50 1 19,059
14:51:43 11,445 50 1 19,058
14:51:43 11,445 50 10 19,057
14:51:43 11,450 55 804 19,047
14:51:43 11,450 55 14 18,243

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.08 15:56 더보기 >