매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	50,380	5	327	0	0	0.00%	1,156,000
24.11.20	50,375	5	84	0	0	0.00%	1,156,000
24.11.19	50,365	10	163	0	0	0.00%	1,156,000
24.11.18	50,360	5	924	0	0	0.00%	1,156,000
24.11.15	50,360	0	850	0	0	0.00%	1,156,000
24.11.14	50,350	10	161	0	0	0.00%	1,356,000
24.11.13	50,345	5	2	0	0	0.00%	1,356,000
24.11.12	50,335	10	274	0	0	0.00%	1,356,000
24.11.11	50,340	5	281	0	0	0.00%	1,356,000
24.11.08	50,325	15	314	0	0	0.00%	1,356,000
24.11.07	50,315	10	10	0	0	0.00%	1,356,000
24.11.06	50,315	0	230	0	0	0.00%	0
24.11.05	50,305	10	110	0	0	0.00%	0
24.11.04	50,305	0	27	0	0	0.00%	0
24.11.01	50,300	5	3	0	0	0.00%	0
24.10.31	50,280	20	72	0	0	0.00%	0
24.10.30	50,280	0	0	0	0	0.00%	0
24.10.29	50,270	10	91	0	0	0.00%	0
24.10.28	50,270	0	182	0	0	0.00%	0
24.10.25	50,260	10	261	0	0	0.00%	0
24.10.24	50,250	10	299	0	0	0.00%	0
24.10.23	50,250	0	1	0	0	0.00%	0
24.10.22	50,245	5	46	0	0	0.00%	0
24.10.21	50,240	5	415	0	0	0.00%	0
24.10.18	50,230	10	987	0	0	0.00%	0
24.10.17	50,220	10	150	0	0	0.00%	0
24.10.16	50,210	10	8	0	0	0.00%	0
24.10.15	50,205	5	227	0	0	0.00%	0
24.10.14	50,190	15	544	0	0	0.00%	0
24.10.11	50,185	5	22	0	0	0.00%	0
24.10.10	50,175	10	1,712	0	0	0.00%	0
24.10.08	50,175	0	404	0	0	0.00%	0
24.10.07	50,165	10	152	0	0	0.00%	0
24.10.04	50,150	15	92	0	0	0.00%	0
24.10.02	50,140	10	80	0	0	0.00%	0
24.09.30	50,130	10	127	0	0	0.00%	0
24.09.27	50,120	10	153	0	0	0.00%	0
24.09.26	50,110	10	267	0	0	0.00%	0
24.09.25	50,100	10	215	0	0	0.00%	0
24.09.24	50,100	0	220	0	0	0.00%	0
24.09.23	50,090	10	480	0	0	0.00%	0
24.09.20	50,090	0	106	0	0	0.00%	0
24.09.19	50,075	15	2,465	0	0	0.00%	0
24.09.13	50,065	10	1,093	0	0	0.00%	0
24.09.12	50,045	20	998	0	0	0.00%	0
24.09.11	50,040	5	353	0	0	0.00%	0
24.09.10	0	15	505	0	0	0.00%	0