PLUS 국공채머니마켓액티브

(491230)    I    코스피 ETF 11.08 15:33
50,340 전일 50,325 고가 50,340 상한가 65,420 거래량
(주)
314
15 0.03% 시가 50,340 저가 50,340 하한가 35,230 거래대금
(백만)
16
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 50,325 15 314 0 0 0.00% 1,356,000
24.11.07 50,315 10 10 0 0 0.00% 1,356,000
24.11.06 50,315 0 230 0 0 0.00% 1,356,000
24.11.05 50,305 10 110 0 0 0.00% 1,356,000
24.11.04 50,305 0 27 0 0 0.00% 1,356,000
24.11.01 50,300 5 3 0 0 0.00% 1,356,000
24.10.31 50,280 20 72 0 0 0.00% 1,356,000
24.10.30 50,280 0 0 0 0 0.00% 1,358,000
24.10.29 50,270 10 91 0 0 0.00% 1,358,000
24.10.28 50,270 0 182 0 0 0.00% 1,158,000
24.10.25 50,260 10 261 0 0 0.00% 0
24.10.24 50,250 10 299 0 0 0.00% 0
24.10.23 50,250 0 1 0 0 0.00% 0
24.10.22 50,245 5 46 0 0 0.00% 0
24.10.21 50,240 5 415 0 0 0.00% 0
24.10.18 50,230 10 987 0 0 0.00% 0
24.10.17 50,220 10 150 0 0 0.00% 0
24.10.16 50,210 10 8 0 0 0.00% 0
24.10.15 50,205 5 227 0 0 0.00% 0
24.10.14 50,190 15 544 0 0 0.00% 0
24.10.11 50,185 5 22 0 0 0.00% 0
24.10.10 50,175 10 1,712 0 0 0.00% 0
24.10.08 50,175 0 404 0 0 0.00% 0
24.10.07 50,165 10 152 0 0 0.00% 0
24.10.04 50,150 15 92 0 0 0.00% 0
24.10.02 50,140 10 80 0 0 0.00% 0
24.09.30 50,130 10 127 0 0 0.00% 0
24.09.27 50,120 10 153 0 0 0.00% 0
24.09.26 50,110 10 267 0 0 0.00% 0
24.09.25 50,100 10 215 0 0 0.00% 0
24.09.24 50,100 0 220 0 0 0.00% 0
24.09.23 50,090 10 480 0 0 0.00% 0
24.09.20 50,090 0 106 0 0 0.00% 0
24.09.19 50,075 15 2,465 0 0 0.00% 0
24.09.13 50,065 10 1,093 0 0 0.00% 0
24.09.12 50,045 20 998 0 0 0.00% 0
24.09.11 50,040 5 353 0 0 0.00% 0
24.09.10 0 15 505 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.10 00:51 더보기 >