PLUS 국공채머니마켓액티브
(491230) I 코스피 ETF 11.08 15:3350,340 | 전일 | 50,325 | 고가 | 50,340 | 상한가 | 65,420 |
거래량 (주) |
314 |
15 0.03% | 시가 | 50,340 | 저가 | 50,340 | 하한가 | 35,230 |
거래대금 (백만) |
16 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.08 | 50,325 | 15 | 314 | 0 | 0 | 0.00% | 1,356,000 |
24.11.07 | 50,315 | 10 | 10 | 0 | 0 | 0.00% | 1,356,000 |
24.11.06 | 50,315 | 0 | 230 | 0 | 0 | 0.00% | 1,356,000 |
24.11.05 | 50,305 | 10 | 110 | 0 | 0 | 0.00% | 1,356,000 |
24.11.04 | 50,305 | 0 | 27 | 0 | 0 | 0.00% | 1,356,000 |
24.11.01 | 50,300 | 5 | 3 | 0 | 0 | 0.00% | 1,356,000 |
24.10.31 | 50,280 | 20 | 72 | 0 | 0 | 0.00% | 1,356,000 |
24.10.30 | 50,280 | 0 | 0 | 0 | 0 | 0.00% | 1,358,000 |
24.10.29 | 50,270 | 10 | 91 | 0 | 0 | 0.00% | 1,358,000 |
24.10.28 | 50,270 | 0 | 182 | 0 | 0 | 0.00% | 1,158,000 |
24.10.25 | 50,260 | 10 | 261 | 0 | 0 | 0.00% | 0 |
24.10.24 | 50,250 | 10 | 299 | 0 | 0 | 0.00% | 0 |
24.10.23 | 50,250 | 0 | 1 | 0 | 0 | 0.00% | 0 |
24.10.22 | 50,245 | 5 | 46 | 0 | 0 | 0.00% | 0 |
24.10.21 | 50,240 | 5 | 415 | 0 | 0 | 0.00% | 0 |
24.10.18 | 50,230 | 10 | 987 | 0 | 0 | 0.00% | 0 |
24.10.17 | 50,220 | 10 | 150 | 0 | 0 | 0.00% | 0 |
24.10.16 | 50,210 | 10 | 8 | 0 | 0 | 0.00% | 0 |
24.10.15 | 50,205 | 5 | 227 | 0 | 0 | 0.00% | 0 |
24.10.14 | 50,190 | 15 | 544 | 0 | 0 | 0.00% | 0 |
24.10.11 | 50,185 | 5 | 22 | 0 | 0 | 0.00% | 0 |
24.10.10 | 50,175 | 10 | 1,712 | 0 | 0 | 0.00% | 0 |
24.10.08 | 50,175 | 0 | 404 | 0 | 0 | 0.00% | 0 |
24.10.07 | 50,165 | 10 | 152 | 0 | 0 | 0.00% | 0 |
24.10.04 | 50,150 | 15 | 92 | 0 | 0 | 0.00% | 0 |
24.10.02 | 50,140 | 10 | 80 | 0 | 0 | 0.00% | 0 |
24.09.30 | 50,130 | 10 | 127 | 0 | 0 | 0.00% | 0 |
24.09.27 | 50,120 | 10 | 153 | 0 | 0 | 0.00% | 0 |
24.09.26 | 50,110 | 10 | 267 | 0 | 0 | 0.00% | 0 |
24.09.25 | 50,100 | 10 | 215 | 0 | 0 | 0.00% | 0 |
24.09.24 | 50,100 | 0 | 220 | 0 | 0 | 0.00% | 0 |
24.09.23 | 50,090 | 10 | 480 | 0 | 0 | 0.00% | 0 |
24.09.20 | 50,090 | 0 | 106 | 0 | 0 | 0.00% | 0 |
24.09.19 | 50,075 | 15 | 2,465 | 0 | 0 | 0.00% | 0 |
24.09.13 | 50,065 | 10 | 1,093 | 0 | 0 | 0.00% | 0 |
24.09.12 | 50,045 | 20 | 998 | 0 | 0 | 0.00% | 0 |
24.09.11 | 50,040 | 5 | 353 | 0 | 0 | 0.00% | 0 |
24.09.10 | 0 | 15 | 505 | 0 | 0 | 0.00% | 0 |