매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	10,775	215	6,357	0	0	0.00%	750,000
24.11.20	10,915	140	16,866	0	0	0.00%	750,000
24.11.19	10,615	300	6,150	0	0	0.00%	750,000
24.11.18	10,820	205	13,811	0	0	0.00%	750,000
24.11.15	11,235	415	14,676	0	0	0.00%	750,000
24.11.14	10,910	360	16,464	0	0	0.00%	750,000
24.11.13	11,690	780	17,533	0	0	0.00%	750,000
24.11.12	12,215	525	13,012	0	0	0.00%	750,000
24.11.11	12,015	200	11,394	0	0	0.00%	750,000
24.11.08	11,705	310	25,542	0	0	0.00%	750,000
24.11.07	11,370	335	10,936	0	0	0.00%	750,000
24.11.06	11,245	125	22,343	0	0	0.00%	0
24.11.05	11,280	35	16,022	0	0	0.00%	0
24.11.04	10,765	515	22,097	0	0	0.00%	0
24.11.01	10,900	135	3,052	0	0	0.00%	0
24.10.31	11,180	280	6,456	0	0	0.00%	0
24.10.30	11,210	30	1,382	0	0	0.00%	0
24.10.29	11,080	130	919	0	0	0.00%	0
24.10.28	11,110	30	14,235	0	0	0.00%	0
24.10.25	11,070	40	14,191	0	0	0.00%	0
24.10.24	11,290	220	5,714	0	0	0.00%	0
24.10.23	11,210	80	9,330	0	0	0.00%	0
24.10.22	11,275	65	9,954	0	0	0.00%	0
24.10.21	11,195	80	9,844	0	0	0.00%	0
24.10.18	11,325	130	13,566	0	0	0.00%	0
24.10.17	11,130	195	24,137	0	0	0.00%	0
24.10.16	11,540	410	14,006	0	0	0.00%	0
24.10.15	11,710	170	15,268	0	0	0.00%	0
24.10.14	11,105	605	10,595	0	0	0.00%	0
24.10.11	11,360	255	4,766	0	0	0.00%	0
24.10.10	11,385	25	5,749	0	0	0.00%	0
24.10.08	11,755	370	10,512	0	0	0.00%	0
24.10.07	11,350	405	11,707	0	0	0.00%	0
24.10.04	11,220	130	12,022	0	0	0.00%	0
24.10.02	11,330	110	5,953	0	0	0.00%	0
24.09.30	11,385	55	3,161	0	0	0.00%	0
24.09.27	11,675	290	26,604	0	0	0.00%	0
24.09.26	11,105	570	16,612	0	0	0.00%	0
24.09.25	11,165	60	18,627	0	0	0.00%	0
24.09.24	0	145	19,797	0	0	0.00%	0