()    I    코스피 ETF 11.21 15:32
10,460 전일 10,450 고가 10,510 상한가 0 거래량
(주)
93,246
10 0.10% 시가 10,505 저가 10,440 하한가 0 거래대금
(백만)
977
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 10,450 10 93,246 0 0 0.00% 800,000
24.11.20 10,410 40 102,132 0 0 0.00% 800,000
24.11.19 10,395 15 79,129 0 0 0.00% 800,000
24.11.18 10,495 100 87,687 0 0 0.00% 800,000
24.11.15 10,630 135 115,843 0 0 0.00% 800,000
24.11.14 10,635 10 109,336 0 0 0.00% 800,000
24.11.13 10,640 5 80,058 0 0 0.00% 800,000
24.11.12 10,605 35 87,490 0 0 0.00% 800,000
24.11.11 10,480 125 88,566 0 0 0.00% 800,000
24.11.08 10,485 5 65,166 0 0 0.00% 800,000
24.11.07 10,345 140 128,742 0 0 0.00% 800,000
24.11.06 9,980 365 94,978 0 0 0.00% 0
24.11.05 9,960 20 83,103 0 0 0.00% 0
24.11.04 9,995 35 83,612 0 0 0.00% 0
24.11.01 10,115 120 99,375 0 0 0.00% 0
24.10.31 10,230 115 121,497 0 0 0.00% 0
24.10.30 10,225 5 104,766 0 0 0.00% 0
24.10.29 10,225 0 107,414 0 0 0.00% 0
24.10.28 10,210 15 103,713 0 0 0.00% 0
24.10.25 10,145 65 121,329 0 0 0.00% 0
24.10.24 10,225 80 91,631 0 0 0.00% 0
24.10.23 10,195 30 107,990 0 0 0.00% 0
24.10.22 10,205 10 119,318 0 0 0.00% 0
24.10.21 10,135 70 138,858 0 0 0.00% 0
24.10.18 10,115 20 94,182 0 0 0.00% 0
24.10.17 10,045 70 121,632 0 0 0.00% 0
24.10.16 10,100 55 188,160 0 0 0.00% 0
24.10.15 0 110 172,896 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 06:32 더보기 >