SOL 미국500타겟커버드콜액티브
(494210) I 코스피 ETF 11.08 15:33| 10,480 | 전일 | 10,485 | 고가 | 10,650 | 상한가 | 13,630 |
거래량 (주) |
65,166 |
| 5 -0.05% | 시가 | 10,650 | 저가 | 10,455 | 하한가 | 7,340 |
거래대금 (백만) |
683 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 10,000 | 10,530 | |
| 20,000 | 10,525 | |
| 10,000 | 10,520 | |
| 10,000 | 10,515 | |
| 15,000 | 10,510 | |
| 15,100 | 10,505 | |
| 200 | 10,500 | |
| 513 | 10,490 | |
| 337 | 10,485 | |
| 475 | 10,480 | |
| 10,460 | 61 | |
| 10,455 | 10,807 | |
| 10,450 | 20,151 | |
| 10,445 | 20,013 | |
| 10,440 | 10,013 | |
| 10,435 | 10,157 | |
| 10,430 | 10,013 | |
| 10,425 | 6 | |
| 10,420 | 3 | |
| 10,415 | 3 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 81,625 | -398 | 81,227 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:21 | 10,480 | 5 | 131 | 65,166 |
| 15:19:08 | 10,485 | 0 | 8 | 65,035 |
| 15:18:36 | 10,485 | 0 | 57 | 65,027 |
| 15:16:56 | 10,480 | 5 | 31 | 64,970 |
| 15:13:36 | 10,480 | 5 | 95 | 64,939 |
| 15:12:58 | 10,480 | 5 | 1 | 64,844 |
| 15:12:26 | 10,480 | 5 | 20 | 64,843 |
| 15:12:00 | 10,480 | 5 | 15 | 64,823 |
| 15:10:40 | 10,480 | 5 | 1 | 64,808 |
| 15:08:32 | 10,480 | 5 | 10 | 64,807 |
| 15:07:55 | 10,480 | 5 | 23 | 64,797 |
| 15:05:08 | 10,480 | 5 | 50 | 64,774 |
| 15:02:24 | 10,480 | 5 | 1 | 64,724 |
| 15:02:04 | 10,480 | 5 | 13 | 64,723 |
| 15:01:35 | 10,480 | 5 | 1 | 64,710 |
| 14:54:51 | 10,480 | 5 | 22 | 64,709 |
| 14:54:09 | 10,460 | 25 | 3 | 64,687 |
| 14:48:49 | 10,460 | 25 | 7 | 64,684 |
| 14:43:53 | 10,460 | 25 | 2 | 64,677 |
| 14:39:56 | 10,460 | 25 | 21 | 64,675 |
| 14:39:49 | 10,465 | 20 | 1 | 64,654 |
| 14:19:46 | 10,460 | 25 | 1 | 64,653 |
| 14:17:31 | 10,455 | 30 | 50 | 64,652 |
| 14:11:01 | 10,455 | 30 | 1 | 64,602 |