프레스티지바이오파마

(950210)    I    코스피 11.22 14:15
14,600 전일 15,250 고가 15,700 상한가 19,820 거래량
(주)
174,063
650 -4.26% 시가 15,600 저가 14,500 하한가 10,680 거래대금
(백만)
2,622
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 15,890 640 140,309 -4,098 37,958,805 63.16% 22,137,350
24.11.20 16,050 160 83,899 1,579 37,962,903 63.17% 22,133,252
24.11.19 15,730 320 101,038 -41,026 37,961,324 63.17% 22,134,831
24.11.18 16,420 690 213,661 7,304 38,002,350 63.24% 22,093,805
24.11.15 16,410 10 151,006 11,651 37,995,046 63.22% 22,101,109
24.11.14 15,930 590 122,023 23,139 37,983,395 63.20% 22,112,760
24.11.13 16,860 930 220,638 -79,129 37,960,256 63.17% 22,135,899
24.11.12 18,200 1,340 309,040 -38,145 38,039,385 63.30% 22,056,770
24.11.11 18,000 200 296,910 -32,718 38,077,530 63.36% 22,018,625
24.11.08 17,470 530 145,246 -36,645 38,110,248 63.42% 21,985,907
24.11.07 17,320 150 219,681 38,146,893 38,146,893 63.48% 21,949,262
24.11.06 17,150 170 162,788 0 0 0.00% 0
24.11.05 17,940 790 253,416 0 0 0.00% 0
24.11.04 17,200 740 361,879 0 0 0.00% 0
24.11.01 17,990 790 358,598 0 0 0.00% 0
24.10.31 19,970 1,980 455,747 0 0 0.00% 0
24.10.30 19,660 310 393,196 0 0 0.00% 0
24.10.29 19,880 220 518,751 0 0 0.00% 0
24.10.28 17,660 2,220 1,427,525 0 0 0.00% 0
24.10.25 17,090 570 552,562 0 0 0.00% 0
24.10.24 16,950 140 439,201 0 0 0.00% 0
24.10.23 14,280 2,670 1,940,666 0 0 0.00% 0
24.10.22 14,900 620 158,694 0 0 0.00% 0
24.10.21 14,900 0 76,601 0 0 0.00% 0
24.10.18 15,020 120 132,333 0 0 0.00% 0
24.10.17 15,040 20 143,695 0 0 0.00% 0
24.10.16 14,650 390 264,280 0 0 0.00% 0
24.10.15 14,160 490 136,966 0 0 0.00% 0
24.10.14 14,190 30 76,188 0 0 0.00% 0
24.10.11 13,800 390 101,263 0 0 0.00% 0
24.10.10 13,870 70 249,778 0 0 0.00% 0
24.10.08 14,670 800 306,664 0 0 0.00% 0
24.10.07 15,080 410 172,067 0 0 0.00% 0
24.10.04 14,280 800 287,456 0 0 0.00% 0
24.10.02 15,000 720 141,548 0 0 0.00% 0
24.09.30 13,980 1,020 271,133 0 0 0.00% 0
24.09.27 14,350 370 72,309 0 0 0.00% 0
24.09.26 14,110 240 57,024 0 0 0.00% 0
24.09.25 14,480 370 99,683 0 0 0.00% 0
24.09.24 14,770 290 98,180 0 0 0.00% 0
24.09.23 14,760 10 299,860 0 0 0.00% 0
24.09.20 14,530 230 158,962 0 0 0.00% 0
24.09.19 13,500 1,030 183,382 0 0 0.00% 0
24.09.13 13,350 150 95,720 0 0 0.00% 0
24.09.12 13,190 160 40,344 0 0 0.00% 0
24.09.11 12,680 510 76,248 0 0 0.00% 0
24.09.10 12,860 180 59,190 0 0 0.00% 0
24.09.09 12,790 70 56,170 0 0 0.00% 0
24.09.06 13,150 360 83,022 0 0 0.00% 0
24.09.05 13,700 550 86,084 0 0 0.00% 0
24.09.04 13,490 210 103,346 0 0 0.00% 0
24.09.03 13,750 260 75,493 0 0 0.00% 0
24.09.02 14,120 370 127,814 0 0 0.00% 0
24.08.30 14,440 320 60,263 0 0 0.00% 0
24.08.29 14,380 60 173,523 0 0 0.00% 0
24.08.28 14,500 120 118,862 0 0 0.00% 0
24.08.27 14,410 90 120,981 0 0 0.00% 0
24.08.26 13,500 910 180,622 0 0 0.00% 0
24.08.23 13,600 100 97,693 0 0 0.00% 0
24.08.22 14,100 500 139,155 0 0 0.00% 0
24.08.21 14,670 570 196,058 0 0 0.00% 0
24.08.20 14,590 80 248,900 0 0 0.00% 0
24.08.19 15,760 1,170 370,141 0 0 0.00% 0
24.08.16 15,020 740 253,821 0 0 0.00% 0
24.08.14 14,500 520 148,699 0 0 0.00% 0
24.08.13 15,270 770 260,898 0 0 0.00% 0
24.08.12 13,770 1,500 383,447 0 0 0.00% 0
24.08.09 13,240 530 160,365 0 0 0.00% 0
24.08.08 13,230 10 157,304 0 0 0.00% 0
24.08.07 12,120 1,110 170,840 0 0 0.00% 0
24.08.06 11,420 700 132,429 0 0 0.00% 0
24.08.05 12,620 1,200 309,540 0 0 0.00% 0
24.08.02 13,700 1,080 493,371 0 0 0.00% 0
24.08.01 13,830 130 201,650 0 0 0.00% 0
24.07.31 14,410 580 358,089 0 0 0.00% 0
24.07.30 13,220 1,190 480,290 0 0 0.00% 0
24.07.29 13,760 540 411,133 0 0 0.00% 0
24.07.26 12,140 1,620 3,140,994 0 0 0.00% 0
24.07.25 12,620 480 292,207 0 0 0.00% 0
24.07.24 12,590 30 171,865 0 0 0.00% 0
24.07.23 11,800 790 201,229 0 0 0.00% 0
24.07.22 11,900 100 129,960 0 0 0.00% 0
24.07.19 11,630 270 292,489 0 0 0.00% 0
24.07.18 11,130 500 203,794 0 0 0.00% 0
24.07.17 10,320 810 457,887 0 0 0.00% 0
24.07.16 9,570 750 172,045 0 0 0.00% 0
24.07.15 9,540 30 286,688 0 0 0.00% 0
24.07.12 9,590 50 60,895 0 0 0.00% 0
24.07.11 9,400 190 71,791 0 0 0.00% 0
24.07.10 9,360 40 29,068 0 0 0.00% 0
24.07.09 9,460 100 51,197 0 0 0.00% 0
24.07.08 9,190 270 69,730 0 0 0.00% 0
24.07.05 8,820 370 85,122 0 0 0.00% 0
24.07.04 8,900 80 45,674 0 0 0.00% 0
24.07.03 8,760 140 24,053 0 0 0.00% 0
24.07.02 8,830 70 28,908 0 0 0.00% 0
24.07.01 8,650 180 33,768 0 0 0.00% 0
24.06.28 8,730 80 31,229 0 0 0.00% 0
24.06.27 8,780 50 37,831 0 0 0.00% 0
24.06.26 8,840 60 18,852 0 0 0.00% 0
24.06.25 8,760 80 39,025 0 0 0.00% 0
24.06.24 8,900 140 53,910 0 0 0.00% 0
24.06.21 8,950 50 61,487 0 0 0.00% 0
24.06.20 8,770 180 16,576 0 0 0.00% 0
24.06.19 8,780 10 37,554 0 0 0.00% 0
24.06.18 8,860 80 68,202 0 0 0.00% 0
24.06.17 8,970 110 54,000 0 0 0.00% 0
24.06.14 9,650 680 107,334 0 0 0.00% 0
24.06.13 9,850 200 54,514 0 0 0.00% 0
24.06.12 9,300 550 161,495 0 0 0.00% 0
24.06.11 9,340 40 69,918 0 0 0.00% 0
24.06.10 8,720 620 222,443 0 0 0.00% 0
24.06.07 8,530 190 57,584 0 0 0.00% 0
24.06.05 8,700 170 33,462 0 0 0.00% 0
24.06.04 8,500 200 60,399 0 0 0.00% 0
24.06.03 7,950 550 167,772 0 0 0.00% 0
24.05.31 8,000 50 38,238 0 0 0.00% 0
24.05.30 7,970 30 35,828 0 0 0.00% 0
24.05.29 8,010 40 53,709 0 0 0.00% 0
24.05.28 7,700 310 70,335 0 0 0.00% 0
24.05.27 7,690 10 45,533 0 0 0.00% 0
24.05.24 7,820 130 35,159 0 0 0.00% 0
24.05.23 7,820 0 24,056 0 0 0.00% 0
24.05.22 7,940 120 44,091 0 0 0.00% 0
24.05.21 7,950 10 19,096 0 0 0.00% 0
24.05.20 8,050 100 35,765 0 0 0.00% 0
24.05.17 8,070 20 44,698 0 0 0.00% 0
24.05.16 7,980 90 17,664 0 0 0.00% 0
24.05.14 7,980 0 12,889 0 0 0.00% 0
24.05.13 8,020 40 17,563 0 0 0.00% 0
24.05.10 8,060 40 20,303 0 0 0.00% 0
24.05.09 8,110 50 25,739 0 0 0.00% 0
24.05.08 8,100 10 17,441 0 0 0.00% 0
24.05.07 8,100 0 23,109 0 0 0.00% 0
24.05.03 8,090 10 22,539 0 0 0.00% 0
24.05.02 8,060 30 31,518 0 0 0.00% 0
24.04.30 8,030 30 16,920 0 0 0.00% 0
24.04.29 8,000 30 12,592 0 0 0.00% 0
24.04.26 8,010 10 18,263 0 0 0.00% 0
24.04.25 8,060 50 19,267 0 0 0.00% 0
24.04.24 8,010 50 16,673 0 0 0.00% 0
24.04.23 8,060 50 64,550 0 0 0.00% 0
24.04.22 8,030 30 11,900 0 0 0.00% 0
24.04.19 8,060 30 30,877 0 0 0.00% 0
24.04.18 7,950 110 9,516 0 0 0.00% 0
24.04.17 7,920 30 25,972 0 0 0.00% 0
24.04.16 8,040 120 46,128 0 0 0.00% 0
24.04.15 8,200 160 48,236 0 0 0.00% 0
24.04.12 8,160 40 25,695 0 0 0.00% 0
24.04.11 8,290 130 47,560 0 0 0.00% 0
24.04.09 8,290 0 494,150 0 0 0.00% 0
24.04.08 8,640 350 22,843 0 0 0.00% 0
24.04.05 8,520 120 24,552 0 0 0.00% 0
24.04.04 8,400 120 26,839 0 0 0.00% 0
24.04.03 8,550 150 50,920 0 0 0.00% 0
24.04.02 8,870 320 44,244 0 0 0.00% 0
24.04.01 8,890 20 48,357 0 0 0.00% 0
24.03.29 8,730 160 79,816 0 0 0.00% 0
24.03.28 8,390 340 73,421 0 0 0.00% 0
24.03.27 8,730 340 75,428 0 0 0.00% 0
24.03.26 8,890 160 58,986 0 0 0.00% 0
24.03.25 8,880 10 63,209 0 0 0.00% 0
24.03.22 8,890 10 50,163 0 0 0.00% 0
24.03.21 9,000 110 50,344 0 0 0.00% 0
24.03.20 8,700 300 119,896 0 0 0.00% 0
24.03.19 8,720 20 36,184 0 0 0.00% 0
24.03.18 8,620 100 45,802 0 0 0.00% 0
24.03.15 8,880 260 45,327 0 0 0.00% 0
24.03.14 8,500 380 58,153 0 0 0.00% 0
24.03.13 8,670 170 39,250 0 0 0.00% 0
24.03.12 8,630 40 58,370 0 0 0.00% 0
24.03.11 8,500 130 53,267 0 0 0.00% 0
24.03.08 8,140 360 74,142 0 0 0.00% 0
24.03.07 8,240 100 52,802 0 0 0.00% 0
24.03.06 8,290 50 37,442 0 0 0.00% 0
24.03.05 8,330 40 81,327 0 0 0.00% 0
24.03.04 8,610 280 63,554 0 0 0.00% 0
24.02.29 8,720 110 51,378 0 0 0.00% 0
24.02.28 8,310 410 54,049 0 0 0.00% 0
24.02.27 8,740 430 64,329 0 0 0.00% 0
24.02.26 8,610 130 49,073 0 0 0.00% 0
24.02.23 8,600 10 36,039 0 0 0.00% 0
24.02.22 8,560 40 31,759 0 0 0.00% 0
24.02.21 8,400 160 49,994 0 0 0.00% 0
24.02.20 8,530 130 37,558 0 0 0.00% 0
24.02.19 8,450 80 33,598 0 0 0.00% 0
24.02.16 8,450 0 32,463 0 0 0.00% 0
24.02.15 8,260 190 72,237 0 0 0.00% 0
24.02.14 8,170 90 24,996 0 0 0.00% 0
24.02.13 8,100 70 30,543 0 0 0.00% 0
24.02.08 8,130 30 18,021 0 0 0.00% 0
24.02.07 7,970 160 52,950 0 0 0.00% 0
24.02.06 8,070 100 56,281 0 0 0.00% 0
24.02.05 8,170 100 20,792 0 0 0.00% 0
24.02.02 8,070 100 23,736 0 0 0.00% 0
24.02.01 8,180 110 28,520 0 0 0.00% 0
24.01.31 8,110 70 27,463 0 0 0.00% 0
24.01.30 8,080 30 293,542 0 0 0.00% 0
24.01.29 8,160 80 58,598 0 0 0.00% 0
24.01.26 8,250 90 40,857 0 0 0.00% 0
24.01.25 8,490 240 58,045 0 0 0.00% 0
24.01.24 8,700 210 52,465 0 0 0.00% 0
24.01.23 8,670 30 84,722 0 0 0.00% 0
24.01.22 8,790 120 55,786 0 0 0.00% 0
24.01.19 8,810 20 24,807 0 0 0.00% 0
24.01.18 8,920 110 49,013 0 0 0.00% 0
24.01.17 9,150 230 86,876 0 0 0.00% 0
24.01.16 9,100 50 41,555 0 0 0.00% 0
24.01.15 9,380 280 53,648 0 0 0.00% 0
24.01.12 9,520 140 38,305 0 0 0.00% 0
24.01.11 9,510 10 41,969 0 0 0.00% 0
24.01.10 9,590 80 43,314 0 0 0.00% 0
24.01.09 9,650 60 25,264 0 0 0.00% 0
24.01.08 9,540 110 25,728 0 0 0.00% 0
24.01.05 9,650 110 36,109 0 0 0.00% 0
24.01.04 9,910 260 36,818 0 0 0.00% 0
24.01.03 9,820 90 63,953 0 0 0.00% 0
24.01.02 9,480 340 60,526 0 0 0.00% 0
23.12.28 9,270 210 55,258 0 0 0.00% 0
23.12.27 9,270 0 43,103 0 0 0.00% 0
23.12.26 9,360 90 35,786 0 0 0.00% 0
23.12.22 9,360 0 24,580 0 0 0.00% 0
23.12.21 9,440 80 33,290 0 0 0.00% 0
23.12.20 9,410 30 32,271 0 0 0.00% 0
23.12.19 9,340 70 30,071 0 0 0.00% 0
23.12.18 9,410 70 34,665 0 0 0.00% 0
23.12.15 9,590 180 40,437 0 0 0.00% 0
23.12.14 9,580 10 19,888 0 0 0.00% 0
23.12.13 9,680 100 20,046 0 0 0.00% 0
23.12.12 9,530 150 25,068 0 0 0.00% 0
23.12.11 9,530 0 32,968 0 0 0.00% 0
23.12.08 9,480 50 32,884 0 0 0.00% 0
23.12.07 9,640 160 44,663 0 0 0.00% 0
23.12.06 9,650 10 36,413 0 0 0.00% 0
23.12.05 9,730 80 38,719 0 0 0.00% 0
23.12.04 9,860 130 66,137 0 0 0.00% 0
23.12.01 9,910 50 32,630 0 0 0.00% 0
23.11.30 9,920 10 24,622 0 0 0.00% 0
23.11.29 9,990 70 30,050 0 0 0.00% 0
23.11.28 9,970 20 24,500 0 0 0.00% 0
23.11.27 10,090 120 36,549 0 0 0.00% 0
23.11.24 10,170 80 45,936 0 0 0.00% 0
23.11.23 10,170 0 45,934 0 0 0.00% 0
23.11.22 10,130 40 32,305 0 0 0.00% 0
23.11.21 10,050 80 32,594 0 0 0.00% 0
23.11.20 9,990 60 42,172 0 0 0.00% 0
23.11.17 10,160 170 27,099 0 0 0.00% 0
23.11.16 10,030 180 63,239 0 0 0.00% 0
23.11.15 10,020 10 17,661 0 0 0.00% 0
23.11.14 10,000 20 20,966 0 0 0.00% 0
23.11.13 9,940 60 19,684 0 0 0.00% 0
23.11.10 9,970 30 28,772 0 0 0.00% 0
23.11.09 10,070 100 35,700 0 0 0.00% 0
23.11.08 10,320 250 32,147 0 0 0.00% 0
23.11.07 10,350 30 149,016 0 0 0.00% 0
23.11.06 10,040 310 60,538 0 0 0.00% 0
23.11.03 9,850 190 25,641 0 0 0.00% 0
23.11.02 9,760 90 30,986 0 0 0.00% 0
23.11.01 9,750 10 33,820 0 0 0.00% 0
23.10.31 9,960 210 30,659 0 0 0.00% 0
23.10.30 10,030 70 28,036 0 0 0.00% 0
23.10.27 10,000 30 36,986 0 0 0.00% 0
23.10.26 10,160 160 30,945 0 0 0.00% 0
23.10.25 10,210 50 27,188 0 0 0.00% 0
23.10.24 10,060 150 66,777 0 0 0.00% 0
23.10.23 10,020 40 58,030 0 0 0.00% 0
23.10.20 10,070 50 34,349 0 0 0.00% 0
23.10.19 10,290 220 43,100 0 0 0.00% 0
23.10.18 10,610 320 28,980 0 0 0.00% 0
23.10.17 10,660 50 22,066 0 0 0.00% 0
23.10.16 10,640 20 40,938 0 0 0.00% 0
23.10.13 10,350 290 115,604 0 0 0.00% 0
23.10.12 10,050 300 109,894 0 0 0.00% 0
23.10.11 10,030 20 19,899 0 0 0.00% 0
23.10.10 10,120 90 45,409 0 0 0.00% 0
23.10.06 10,040 80 23,113 0 0 0.00% 0
23.10.05 10,060 20 49,149 0 0 0.00% 0
23.10.04 10,800 740 83,923 0 0 0.00% 0
23.09.27 10,820 20 72,076 0 0 0.00% 0
23.09.26 11,010 190 45,682 0 0 0.00% 0
23.09.25 11,210 200 37,421 0 0 0.00% 0
23.09.22 11,150 60 89,068 0 0 0.00% 0
23.09.21 11,430 280 57,271 0 0 0.00% 0
23.09.20 11,540 110 43,903 0 0 0.00% 0
23.09.19 11,690 150 38,161 0 0 0.00% 0
23.09.18 11,780 90 63,486 0 0 0.00% 0
23.09.15 12,030 250 69,846 0 0 0.00% 0
23.09.14 11,730 300 316,420 0 0 0.00% 0
23.09.13 12,000 270 116,918 0 0 0.00% 0
23.09.12 11,690 310 214,215 0 0 0.00% 0
23.09.11 11,320 370 120,764 0 0 0.00% 0
23.09.08 10,980 340 68,969 0 0 0.00% 0
23.09.07 11,100 120 55,261 0 0 0.00% 0
23.09.06 11,030 70 47,436 0 0 0.00% 0
23.09.05 11,020 10 32,202 0 0 0.00% 0
23.09.04 11,190 170 66,471 0 0 0.00% 0
23.09.01 11,530 340 68,150 0 0 0.00% 0
23.08.31 11,360 170 310,796 0 0 0.00% 0
23.08.30 11,330 30 54,024 0 0 0.00% 0
23.08.29 11,170 160 48,257 0 0 0.00% 0
23.08.28 11,100 70 50,134 0 0 0.00% 0
23.08.25 11,250 150 70,991 0 0 0.00% 0
23.08.24 11,300 50 75,941 0 0 0.00% 0
23.08.23 11,130 170 72,498 0 0 0.00% 0
23.08.22 11,140 10 106,498 0 0 0.00% 0
23.08.21 11,300 160 91,808 0 0 0.00% 0
23.08.18 11,400 100 91,946 0 0 0.00% 0
23.08.17 11,380 20 123,916 0 0 0.00% 0
23.08.16 11,780 400 139,672 0 0 0.00% 0
23.08.14 12,680 900 275,179 0 0 0.00% 0
23.08.11 12,710 30 1,968,217 0 0 0.00% 0
23.08.10 13,100 390 243,905 0 0 0.00% 0
23.08.09 12,280 820 327,271 0 0 0.00% 0
23.08.08 11,800 480 319,568 0 0 0.00% 0
23.08.07 12,090 290 133,084 0 0 0.00% 0
23.08.04 11,970 120 111,162 0 0 0.00% 0
23.08.03 11,750 220 212,897 0 0 0.00% 0
23.08.02 12,280 530 170,768 0 0 0.00% 0
23.08.01 12,020 260 256,965 0 0 0.00% 0
23.07.31 12,330 310 360,579 0 0 0.00% 0
23.07.28 11,500 830 394,524 0 0 0.00% 0
23.07.27 11,110 390 214,710 0 0 0.00% 0
23.07.26 11,530 600 356,356 0 0 0.00% 0
23.07.25 11,370 160 373,535 0 0 0.00% 0
23.07.24 11,600 230 790,661 0 0 0.00% 0
23.07.21 11,100 500 1,182,269 0 0 0.00% 0
23.07.20 12,600 1,500 846,337 0 0 0.00% 0
23.07.19 11,830 770 4,247,034 0 0 0.00% 0
23.07.18 9,100 2,730 978,099 0 0 0.00% 0
23.07.17 9,190 90 34,635 0 0 0.00% 0
23.07.14 9,130 60 29,822 0 0 0.00% 0
23.07.13 8,990 140 30,931 0 0 0.00% 0
23.07.12 9,000 10 23,312 0 0 0.00% 0
23.07.11 8,760 240 44,162 0 0 0.00% 0
23.07.10 8,880 120 45,737 0 0 0.00% 0
23.07.07 9,050 170 46,039 0 0 0.00% 0
23.07.06 9,390 340 47,561 0 0 0.00% 0
23.07.05 9,320 70 62,516 0 0 0.00% 0
23.07.04 9,380 60 29,030 0 0 0.00% 0
23.07.03 9,450 70 29,661 0 0 0.00% 0
23.06.30 9,030 420 41,190 0 0 0.00% 0
23.06.29 9,250 220 55,944 0 0 0.00% 0
23.06.28 9,390 140 43,041 0 0 0.00% 0
23.06.27 9,430 40 27,281 0 0 0.00% 0
23.06.26 9,530 100 35,200 0 0 0.00% 0
23.06.23 9,630 100 33,255 0 0 0.00% 0
23.06.22 9,700 70 27,906 0 0 0.00% 0
23.06.21 9,860 160 44,943 0 0 0.00% 0
23.06.20 9,930 70 44,928 0 0 0.00% 0
23.06.19 10,320 390 73,112 0 0 0.00% 0
23.06.16 10,250 70 36,067 0 0 0.00% 0
23.06.15 10,420 170 55,707 0 0 0.00% 0
23.06.14 11,030 610 106,315 0 0 0.00% 0
23.06.13 10,440 590 326,035 0 0 0.00% 0
23.06.12 10,300 140 64,756 0 0 0.00% 0
23.06.09 10,130 170 45,596 0 0 0.00% 0
23.06.08 9,990 140 44,649 0 0 0.00% 0
23.06.07 9,980 10 28,608 0 0 0.00% 0
23.06.05 10,070 90 22,302 0 0 0.00% 0
23.06.02 10,050 20 40,617 0 0 0.00% 0
23.06.01 10,040 10 27,676 0 0 0.00% 0
23.05.31 9,990 50 15,734 0 0 0.00% 0
23.05.30 9,970 20 18,869 0 0 0.00% 0
23.05.26 9,800 170 35,294 0 0 0.00% 0
23.05.25 9,900 100 27,970 0 0 0.00% 0
23.05.24 10,130 230 34,048 0 0 0.00% 0
23.05.23 10,100 30 33,348 0 0 0.00% 0
23.05.22 9,690 410 63,913 0 0 0.00% 0
23.05.19 9,520 170 22,931 0 0 0.00% 0
23.05.18 9,530 10 56,844 0 0 0.00% 0
23.05.17 9,370 160 33,397 0 0 0.00% 0
23.05.16 9,300 70 26,508 0 0 0.00% 0
23.05.15 9,450 150 39,779 0 0 0.00% 0
23.05.12 9,450 0 37,933 0 0 0.00% 0
23.05.11 9,280 170 22,412 0 0 0.00% 0
23.05.10 9,260 20 33,782 0 0 0.00% 0
23.05.09 9,380 120 46,492 0 0 0.00% 0
23.05.08 9,480 100 70,427 0 0 0.00% 0
23.05.04 9,270 210 68,656 0 0 0.00% 0
23.05.03 9,800 530 115,057 0 0 0.00% 0
23.05.02 9,940 140 96,966 0 0 0.00% 0
23.04.28 10,220 280 79,780 0 0 0.00% 0
23.04.27 10,190 30 68,495 0 0 0.00% 0
23.04.26 10,280 90 91,102 0 0 0.00% 0
23.04.25 10,870 590 144,114 0 0 0.00% 0
23.04.24 11,170 300 64,662 0 0 0.00% 0
23.04.21 11,320 150 80,531 0 0 0.00% 0
23.04.20 11,920 640 124,250 0 0 0.00% 0
23.04.19 12,400 480 163,223 0 0 0.00% 0
23.04.18 12,460 60 703,990 0 0 0.00% 0
23.04.17 13,010 550 192,448 0 0 0.00% 0
23.04.14 12,480 520 366,369 0 0 0.00% 0
23.04.13 12,080 400 242,312 0 0 0.00% 0
23.04.12 11,790 290 140,185 0 0 0.00% 0
23.04.11 11,950 160 87,772 0 0 0.00% 0
23.04.10 11,950 0 183,682 0 0 0.00% 0
23.04.07 11,420 530 178,132 0 0 0.00% 0
23.04.06 11,720 300 153,029 0 0 0.00% 0
23.04.05 11,650 70 727,045 0 0 0.00% 0
23.04.04 11,000 650 192,934 0 0 0.00% 0
23.04.03 11,340 340 93,045 0 0 0.00% 0
23.03.31 11,400 60 211,230 0 0 0.00% 0
23.03.30 11,550 150 95,264 0 0 0.00% 0
23.03.29 11,750 200 129,449 0 0 0.00% 0
23.03.28 11,750 0 208,157 0 0 0.00% 0
23.03.27 11,340 410 416,974 0 0 0.00% 0
23.03.24 10,970 370 276,946 0 0 0.00% 0
23.03.23 11,330 360 125,275 0 0 0.00% 0
23.03.22 11,220 110 158,376 0 0 0.00% 0
23.03.21 11,660 440 181,774 0 0 0.00% 0
23.03.20 11,330 330 1,054,060 0 0 0.00% 0
23.03.17 11,930 600 500,351 0 0 0.00% 0
23.03.16 10,100 1,830 2,658,264 0 0 0.00% 0
23.03.15 9,980 120 33,098 0 0 0.00% 0
23.03.14 10,490 510 98,075 0 0 0.00% 0
23.03.13 10,850 360 65,461 0 0 0.00% 0
23.03.10 11,140 290 114,573 0 0 0.00% 0
23.03.09 10,800 340 501,641 0 0 0.00% 0
23.03.08 10,490 310 105,262 0 0 0.00% 0
23.03.07 10,400 90 90,016 0 0 0.00% 0
23.03.06 10,550 150 47,370 0 0 0.00% 0
23.03.03 10,600 50 58,126 0 0 0.00% 0
23.03.02 10,460 140 77,948 0 0 0.00% 0
23.02.28 10,500 40 222,493 0 0 0.00% 0
23.02.27 10,170 330 113,108 0 0 0.00% 0
23.02.24 10,110 60 62,280 0 0 0.00% 0
23.02.23 10,010 100 102,802 0 0 0.00% 0
23.02.22 10,210 200 127,985 0 0 0.00% 0
23.02.21 10,480 270 131,557 0 0 0.00% 0
23.02.20 10,060 420 85,002 0 0 0.00% 0
23.02.17 10,500 440 133,963 0 0 0.00% 0
23.02.16 10,700 200 172,961 0 0 0.00% 0
23.02.15 10,650 50 288,013 0 0 0.00% 0
23.02.14 10,820 170 404,931 0 0 0.00% 0
23.02.13 10,980 160 675,025 0 0 0.00% 0
23.02.10 9,630 1,350 5,040,066 0 0 0.00% 0
23.02.09 10,110 480 268,400 0 0 0.00% 0
23.02.08 10,350 240 524,138 0 0 0.00% 0
23.02.06 8,630 60 103,645 0 0 0.00% 0
23.02.03 8,550 80 75,342 0 0 0.00% 0
23.02.02 8,370 180 90,313 0 0 0.00% 0
23.02.01 8,330 40 58,655 0 0 0.00% 0
23.01.31 8,150 180 64,536 0 0 0.00% 0
23.01.30 8,330 180 77,229 0 0 0.00% 0
23.01.27 8,410 50 65,184 0 0 0.00% 0
23.01.25 8,290 140 121,379 0 0 0.00% 0
23.01.20 8,290 40 141,390 0 0 0.00% 0
23.01.19 8,250 80 95,817 0 0 0.00% 0
23.01.18 8,330 40 1,069,298 0 0 0.00% 0
23.01.17 8,370 610 671,397 0 0 0.00% 0
23.01.16 8,980 1,410 5,338,968 0 0 0.00% 0
23.01.13 7,570 20 31,306 0 0 0.00% 0
23.01.12 7,550 10 35,650 0 0 0.00% 0
23.01.11 7,540 0 42,163 0 0 0.00% 0
23.01.10 7,540 20 63,974 0 0 0.00% 0
23.01.09 7,560 390 792,358 0 0 0.00% 0
23.01.06 7,170 80 21,563 0 0 0.00% 0
23.01.05 7,250 20 26,751 0 0 0.00% 0
23.01.04 7,270 90 13,924 0 0 0.00% 0
23.01.03 7,180 0 20,148 0 0 0.00% 0
23.01.02 7,180 150 25,767 0 0 0.00% 0
22.12.29 7,330 10 29,260 0 0 0.00% 0
22.12.28 7,320 10 18,666 0 0 0.00% 0
22.12.27 7,310 70 34,096 0 0 0.00% 0
22.12.26 7,380 280 56,161 0 0 0.00% 0
22.12.23 7,660 340 62,534 0 0 0.00% 0
22.12.22 8,000 0 36,374 0 0 0.00% 0
22.12.21 8,000 70 38,569 0 0 0.00% 0
22.12.20 8,070 200 49,207 0 0 0.00% 0
22.12.19 8,270 150 56,694 0 0 0.00% 0
22.12.16 8,420 250 95,946 0 0 0.00% 0
22.12.15 8,670 330 840,823 0 0 0.00% 0
22.12.14 9,000 70 119,099 0 0 0.00% 0
22.12.13 8,930 330 137,846 0 0 0.00% 0
22.12.12 8,600 40 46,698 0 0 0.00% 0
22.12.09 8,640 340 65,880 0 0 0.00% 0
22.12.08 8,300 260 59,582 0 0 0.00% 0
22.12.07 8,560 160 73,490 0 0 0.00% 0
22.12.06 8,720 100 535,675 0 0 0.00% 0
22.12.05 8,620 230 96,875 0 0 0.00% 0
22.12.02 8,390 140 40,932 0 0 0.00% 0
22.12.01 8,250 80 31,260 0 0 0.00% 0
22.11.30 8,170 50 31,944 0 0 0.00% 0
22.11.29 8,220 20 45,894 0 0 0.00% 0
22.11.28 8,240 160 112,542 0 0 0.00% 0
22.11.25 8,400 210 1,112,765 0 0 0.00% 0
22.11.24 8,190 260 34,475 0 0 0.00% 0
22.11.23 7,930 80 39,934 0 0 0.00% 0
22.11.22 8,010 100 29,077 0 0 0.00% 0
22.11.21 8,110 220 38,042 0 0 0.00% 0
22.11.18 8,330 70 18,604 0 0 0.00% 0
22.11.17 8,400 110 36,604 0 0 0.00% 0
22.11.16 8,510 130 44,435 0 0 0.00% 0
22.11.15 8,640 300 45,504 0 0 0.00% 0
22.11.14 8,340 20 30,098 0 0 0.00% 0
22.11.11 8,320 130 42,133 0 0 0.00% 0
22.11.10 8,190 90 48,603 0 0 0.00% 0
22.11.09 8,100 20 19,406 0 0 0.00% 0
22.11.08 8,080 190 29,260 0 0 0.00% 0
22.11.07 7,890 250 31,193 0 0 0.00% 0
22.11.04 7,640 110 37,066 0 0 0.00% 0
22.11.03 7,750 180 36,703 0 0 0.00% 0
22.11.02 7,930 130 382,297 0 0 0.00% 0
22.11.01 7,800 210 37,897 0 0 0.00% 0
22.10.31 7,590 140 21,788 0 0 0.00% 0
22.10.28 7,450 100 13,145 0 0 0.00% 0
22.10.27 7,550 130 18,842 0 0 0.00% 0
22.10.26 7,420 50 26,051 0 0 0.00% 0
22.10.25 7,470 30 14,501 0 0 0.00% 0
22.10.24 7,500 140 25,044 0 0 0.00% 0
22.10.21 7,360 190 17,813 0 0 0.00% 0
22.10.20 7,550 240 24,701 0 0 0.00% 0
22.10.19 7,790 10 24,326 0 0 0.00% 0
22.10.18 7,800 50 41,475 0 0 0.00% 0
22.10.17 7,750 250 61,883 0 0 0.00% 0
22.10.14 7,500 360 431,150 0 0 0.00% 0
22.10.13 7,140 470 74,803 0 0 0.00% 0
22.10.12 7,610 180 40,888 0 0 0.00% 0
22.10.11 7,790 200 49,505 0 0 0.00% 0
22.10.07 7,990 150 38,095 0 0 0.00% 0
22.10.06 8,140 160 43,174 0 0 0.00% 0
22.10.05 7,980 430 281,765 0 0 0.00% 0
22.10.04 8,410 510 50,116 0 0 0.00% 0
22.09.30 7,900 70 46,683 0 0 0.00% 0
22.09.29 7,830 270 82,578 0 0 0.00% 0
22.09.28 8,100 140 115,489 0 0 0.00% 0
22.09.27 7,960 140 109,005 0 0 0.00% 0
22.09.26 8,100 890 142,451 0 0 0.00% 0
22.09.23 8,990 140 46,042 0 0 0.00% 0
22.09.22 9,130 30 70,561 0 0 0.00% 0
22.09.21 9,100 70 43,818 0 0 0.00% 0
22.09.20 9,170 170 76,170 0 0 0.00% 0
22.09.19 9,000 620 184,958 0 0 0.00% 0
22.09.16 9,620 930 430,964 0 0 0.00% 0
22.09.15 10,550 650 131,341 0 0 0.00% 0
22.09.14 11,200 350 93,814 0 0 0.00% 0
22.09.13 11,550 550 82,991 0 0 0.00% 0
22.09.08 11,000 200 35,976 0 0 0.00% 0
22.09.07 10,800 100 63,890 0 0 0.00% 0
22.09.06 10,900 100 30,914 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 14:36 더보기 >