프레스티지바이오파마
(950210) I 코스피 11.22 14:1514,600 | 전일 | 15,250 | 고가 | 15,700 | 상한가 | 19,820 |
거래량 (주) |
174,063 |
650 -4.26% | 시가 | 15,600 | 저가 | 14,500 | 하한가 | 10,680 |
거래대금 (백만) |
2,622 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 15,890 | 640 | 140,309 | -4,098 | 37,958,805 | 63.16% | 22,137,350 |
24.11.20 | 16,050 | 160 | 83,899 | 1,579 | 37,962,903 | 63.17% | 22,133,252 |
24.11.19 | 15,730 | 320 | 101,038 | -41,026 | 37,961,324 | 63.17% | 22,134,831 |
24.11.18 | 16,420 | 690 | 213,661 | 7,304 | 38,002,350 | 63.24% | 22,093,805 |
24.11.15 | 16,410 | 10 | 151,006 | 11,651 | 37,995,046 | 63.22% | 22,101,109 |
24.11.14 | 15,930 | 590 | 122,023 | 23,139 | 37,983,395 | 63.20% | 22,112,760 |
24.11.13 | 16,860 | 930 | 220,638 | -79,129 | 37,960,256 | 63.17% | 22,135,899 |
24.11.12 | 18,200 | 1,340 | 309,040 | -38,145 | 38,039,385 | 63.30% | 22,056,770 |
24.11.11 | 18,000 | 200 | 296,910 | -32,718 | 38,077,530 | 63.36% | 22,018,625 |
24.11.08 | 17,470 | 530 | 145,246 | -36,645 | 38,110,248 | 63.42% | 21,985,907 |
24.11.07 | 17,320 | 150 | 219,681 | 38,146,893 | 38,146,893 | 63.48% | 21,949,262 |
24.11.06 | 17,150 | 170 | 162,788 | 0 | 0 | 0.00% | 0 |
24.11.05 | 17,940 | 790 | 253,416 | 0 | 0 | 0.00% | 0 |
24.11.04 | 17,200 | 740 | 361,879 | 0 | 0 | 0.00% | 0 |
24.11.01 | 17,990 | 790 | 358,598 | 0 | 0 | 0.00% | 0 |
24.10.31 | 19,970 | 1,980 | 455,747 | 0 | 0 | 0.00% | 0 |
24.10.30 | 19,660 | 310 | 393,196 | 0 | 0 | 0.00% | 0 |
24.10.29 | 19,880 | 220 | 518,751 | 0 | 0 | 0.00% | 0 |
24.10.28 | 17,660 | 2,220 | 1,427,525 | 0 | 0 | 0.00% | 0 |
24.10.25 | 17,090 | 570 | 552,562 | 0 | 0 | 0.00% | 0 |
24.10.24 | 16,950 | 140 | 439,201 | 0 | 0 | 0.00% | 0 |
24.10.23 | 14,280 | 2,670 | 1,940,666 | 0 | 0 | 0.00% | 0 |
24.10.22 | 14,900 | 620 | 158,694 | 0 | 0 | 0.00% | 0 |
24.10.21 | 14,900 | 0 | 76,601 | 0 | 0 | 0.00% | 0 |
24.10.18 | 15,020 | 120 | 132,333 | 0 | 0 | 0.00% | 0 |
24.10.17 | 15,040 | 20 | 143,695 | 0 | 0 | 0.00% | 0 |
24.10.16 | 14,650 | 390 | 264,280 | 0 | 0 | 0.00% | 0 |
24.10.15 | 14,160 | 490 | 136,966 | 0 | 0 | 0.00% | 0 |
24.10.14 | 14,190 | 30 | 76,188 | 0 | 0 | 0.00% | 0 |
24.10.11 | 13,800 | 390 | 101,263 | 0 | 0 | 0.00% | 0 |
24.10.10 | 13,870 | 70 | 249,778 | 0 | 0 | 0.00% | 0 |
24.10.08 | 14,670 | 800 | 306,664 | 0 | 0 | 0.00% | 0 |
24.10.07 | 15,080 | 410 | 172,067 | 0 | 0 | 0.00% | 0 |
24.10.04 | 14,280 | 800 | 287,456 | 0 | 0 | 0.00% | 0 |
24.10.02 | 15,000 | 720 | 141,548 | 0 | 0 | 0.00% | 0 |
24.09.30 | 13,980 | 1,020 | 271,133 | 0 | 0 | 0.00% | 0 |
24.09.27 | 14,350 | 370 | 72,309 | 0 | 0 | 0.00% | 0 |
24.09.26 | 14,110 | 240 | 57,024 | 0 | 0 | 0.00% | 0 |
24.09.25 | 14,480 | 370 | 99,683 | 0 | 0 | 0.00% | 0 |
24.09.24 | 14,770 | 290 | 98,180 | 0 | 0 | 0.00% | 0 |
24.09.23 | 14,760 | 10 | 299,860 | 0 | 0 | 0.00% | 0 |
24.09.20 | 14,530 | 230 | 158,962 | 0 | 0 | 0.00% | 0 |
24.09.19 | 13,500 | 1,030 | 183,382 | 0 | 0 | 0.00% | 0 |
24.09.13 | 13,350 | 150 | 95,720 | 0 | 0 | 0.00% | 0 |
24.09.12 | 13,190 | 160 | 40,344 | 0 | 0 | 0.00% | 0 |
24.09.11 | 12,680 | 510 | 76,248 | 0 | 0 | 0.00% | 0 |
24.09.10 | 12,860 | 180 | 59,190 | 0 | 0 | 0.00% | 0 |
24.09.09 | 12,790 | 70 | 56,170 | 0 | 0 | 0.00% | 0 |
24.09.06 | 13,150 | 360 | 83,022 | 0 | 0 | 0.00% | 0 |
24.09.05 | 13,700 | 550 | 86,084 | 0 | 0 | 0.00% | 0 |
24.09.04 | 13,490 | 210 | 103,346 | 0 | 0 | 0.00% | 0 |
24.09.03 | 13,750 | 260 | 75,493 | 0 | 0 | 0.00% | 0 |
24.09.02 | 14,120 | 370 | 127,814 | 0 | 0 | 0.00% | 0 |
24.08.30 | 14,440 | 320 | 60,263 | 0 | 0 | 0.00% | 0 |
24.08.29 | 14,380 | 60 | 173,523 | 0 | 0 | 0.00% | 0 |
24.08.28 | 14,500 | 120 | 118,862 | 0 | 0 | 0.00% | 0 |
24.08.27 | 14,410 | 90 | 120,981 | 0 | 0 | 0.00% | 0 |
24.08.26 | 13,500 | 910 | 180,622 | 0 | 0 | 0.00% | 0 |
24.08.23 | 13,600 | 100 | 97,693 | 0 | 0 | 0.00% | 0 |
24.08.22 | 14,100 | 500 | 139,155 | 0 | 0 | 0.00% | 0 |
24.08.21 | 14,670 | 570 | 196,058 | 0 | 0 | 0.00% | 0 |
24.08.20 | 14,590 | 80 | 248,900 | 0 | 0 | 0.00% | 0 |
24.08.19 | 15,760 | 1,170 | 370,141 | 0 | 0 | 0.00% | 0 |
24.08.16 | 15,020 | 740 | 253,821 | 0 | 0 | 0.00% | 0 |
24.08.14 | 14,500 | 520 | 148,699 | 0 | 0 | 0.00% | 0 |
24.08.13 | 15,270 | 770 | 260,898 | 0 | 0 | 0.00% | 0 |
24.08.12 | 13,770 | 1,500 | 383,447 | 0 | 0 | 0.00% | 0 |
24.08.09 | 13,240 | 530 | 160,365 | 0 | 0 | 0.00% | 0 |
24.08.08 | 13,230 | 10 | 157,304 | 0 | 0 | 0.00% | 0 |
24.08.07 | 12,120 | 1,110 | 170,840 | 0 | 0 | 0.00% | 0 |
24.08.06 | 11,420 | 700 | 132,429 | 0 | 0 | 0.00% | 0 |
24.08.05 | 12,620 | 1,200 | 309,540 | 0 | 0 | 0.00% | 0 |
24.08.02 | 13,700 | 1,080 | 493,371 | 0 | 0 | 0.00% | 0 |
24.08.01 | 13,830 | 130 | 201,650 | 0 | 0 | 0.00% | 0 |
24.07.31 | 14,410 | 580 | 358,089 | 0 | 0 | 0.00% | 0 |
24.07.30 | 13,220 | 1,190 | 480,290 | 0 | 0 | 0.00% | 0 |
24.07.29 | 13,760 | 540 | 411,133 | 0 | 0 | 0.00% | 0 |
24.07.26 | 12,140 | 1,620 | 3,140,994 | 0 | 0 | 0.00% | 0 |
24.07.25 | 12,620 | 480 | 292,207 | 0 | 0 | 0.00% | 0 |
24.07.24 | 12,590 | 30 | 171,865 | 0 | 0 | 0.00% | 0 |
24.07.23 | 11,800 | 790 | 201,229 | 0 | 0 | 0.00% | 0 |
24.07.22 | 11,900 | 100 | 129,960 | 0 | 0 | 0.00% | 0 |
24.07.19 | 11,630 | 270 | 292,489 | 0 | 0 | 0.00% | 0 |
24.07.18 | 11,130 | 500 | 203,794 | 0 | 0 | 0.00% | 0 |
24.07.17 | 10,320 | 810 | 457,887 | 0 | 0 | 0.00% | 0 |
24.07.16 | 9,570 | 750 | 172,045 | 0 | 0 | 0.00% | 0 |
24.07.15 | 9,540 | 30 | 286,688 | 0 | 0 | 0.00% | 0 |
24.07.12 | 9,590 | 50 | 60,895 | 0 | 0 | 0.00% | 0 |
24.07.11 | 9,400 | 190 | 71,791 | 0 | 0 | 0.00% | 0 |
24.07.10 | 9,360 | 40 | 29,068 | 0 | 0 | 0.00% | 0 |
24.07.09 | 9,460 | 100 | 51,197 | 0 | 0 | 0.00% | 0 |
24.07.08 | 9,190 | 270 | 69,730 | 0 | 0 | 0.00% | 0 |
24.07.05 | 8,820 | 370 | 85,122 | 0 | 0 | 0.00% | 0 |
24.07.04 | 8,900 | 80 | 45,674 | 0 | 0 | 0.00% | 0 |
24.07.03 | 8,760 | 140 | 24,053 | 0 | 0 | 0.00% | 0 |
24.07.02 | 8,830 | 70 | 28,908 | 0 | 0 | 0.00% | 0 |
24.07.01 | 8,650 | 180 | 33,768 | 0 | 0 | 0.00% | 0 |
24.06.28 | 8,730 | 80 | 31,229 | 0 | 0 | 0.00% | 0 |
24.06.27 | 8,780 | 50 | 37,831 | 0 | 0 | 0.00% | 0 |
24.06.26 | 8,840 | 60 | 18,852 | 0 | 0 | 0.00% | 0 |
24.06.25 | 8,760 | 80 | 39,025 | 0 | 0 | 0.00% | 0 |
24.06.24 | 8,900 | 140 | 53,910 | 0 | 0 | 0.00% | 0 |
24.06.21 | 8,950 | 50 | 61,487 | 0 | 0 | 0.00% | 0 |
24.06.20 | 8,770 | 180 | 16,576 | 0 | 0 | 0.00% | 0 |
24.06.19 | 8,780 | 10 | 37,554 | 0 | 0 | 0.00% | 0 |
24.06.18 | 8,860 | 80 | 68,202 | 0 | 0 | 0.00% | 0 |
24.06.17 | 8,970 | 110 | 54,000 | 0 | 0 | 0.00% | 0 |
24.06.14 | 9,650 | 680 | 107,334 | 0 | 0 | 0.00% | 0 |
24.06.13 | 9,850 | 200 | 54,514 | 0 | 0 | 0.00% | 0 |
24.06.12 | 9,300 | 550 | 161,495 | 0 | 0 | 0.00% | 0 |
24.06.11 | 9,340 | 40 | 69,918 | 0 | 0 | 0.00% | 0 |
24.06.10 | 8,720 | 620 | 222,443 | 0 | 0 | 0.00% | 0 |
24.06.07 | 8,530 | 190 | 57,584 | 0 | 0 | 0.00% | 0 |
24.06.05 | 8,700 | 170 | 33,462 | 0 | 0 | 0.00% | 0 |
24.06.04 | 8,500 | 200 | 60,399 | 0 | 0 | 0.00% | 0 |
24.06.03 | 7,950 | 550 | 167,772 | 0 | 0 | 0.00% | 0 |
24.05.31 | 8,000 | 50 | 38,238 | 0 | 0 | 0.00% | 0 |
24.05.30 | 7,970 | 30 | 35,828 | 0 | 0 | 0.00% | 0 |
24.05.29 | 8,010 | 40 | 53,709 | 0 | 0 | 0.00% | 0 |
24.05.28 | 7,700 | 310 | 70,335 | 0 | 0 | 0.00% | 0 |
24.05.27 | 7,690 | 10 | 45,533 | 0 | 0 | 0.00% | 0 |
24.05.24 | 7,820 | 130 | 35,159 | 0 | 0 | 0.00% | 0 |
24.05.23 | 7,820 | 0 | 24,056 | 0 | 0 | 0.00% | 0 |
24.05.22 | 7,940 | 120 | 44,091 | 0 | 0 | 0.00% | 0 |
24.05.21 | 7,950 | 10 | 19,096 | 0 | 0 | 0.00% | 0 |
24.05.20 | 8,050 | 100 | 35,765 | 0 | 0 | 0.00% | 0 |
24.05.17 | 8,070 | 20 | 44,698 | 0 | 0 | 0.00% | 0 |
24.05.16 | 7,980 | 90 | 17,664 | 0 | 0 | 0.00% | 0 |
24.05.14 | 7,980 | 0 | 12,889 | 0 | 0 | 0.00% | 0 |
24.05.13 | 8,020 | 40 | 17,563 | 0 | 0 | 0.00% | 0 |
24.05.10 | 8,060 | 40 | 20,303 | 0 | 0 | 0.00% | 0 |
24.05.09 | 8,110 | 50 | 25,739 | 0 | 0 | 0.00% | 0 |
24.05.08 | 8,100 | 10 | 17,441 | 0 | 0 | 0.00% | 0 |
24.05.07 | 8,100 | 0 | 23,109 | 0 | 0 | 0.00% | 0 |
24.05.03 | 8,090 | 10 | 22,539 | 0 | 0 | 0.00% | 0 |
24.05.02 | 8,060 | 30 | 31,518 | 0 | 0 | 0.00% | 0 |
24.04.30 | 8,030 | 30 | 16,920 | 0 | 0 | 0.00% | 0 |
24.04.29 | 8,000 | 30 | 12,592 | 0 | 0 | 0.00% | 0 |
24.04.26 | 8,010 | 10 | 18,263 | 0 | 0 | 0.00% | 0 |
24.04.25 | 8,060 | 50 | 19,267 | 0 | 0 | 0.00% | 0 |
24.04.24 | 8,010 | 50 | 16,673 | 0 | 0 | 0.00% | 0 |
24.04.23 | 8,060 | 50 | 64,550 | 0 | 0 | 0.00% | 0 |
24.04.22 | 8,030 | 30 | 11,900 | 0 | 0 | 0.00% | 0 |
24.04.19 | 8,060 | 30 | 30,877 | 0 | 0 | 0.00% | 0 |
24.04.18 | 7,950 | 110 | 9,516 | 0 | 0 | 0.00% | 0 |
24.04.17 | 7,920 | 30 | 25,972 | 0 | 0 | 0.00% | 0 |
24.04.16 | 8,040 | 120 | 46,128 | 0 | 0 | 0.00% | 0 |
24.04.15 | 8,200 | 160 | 48,236 | 0 | 0 | 0.00% | 0 |
24.04.12 | 8,160 | 40 | 25,695 | 0 | 0 | 0.00% | 0 |
24.04.11 | 8,290 | 130 | 47,560 | 0 | 0 | 0.00% | 0 |
24.04.09 | 8,290 | 0 | 494,150 | 0 | 0 | 0.00% | 0 |
24.04.08 | 8,640 | 350 | 22,843 | 0 | 0 | 0.00% | 0 |
24.04.05 | 8,520 | 120 | 24,552 | 0 | 0 | 0.00% | 0 |
24.04.04 | 8,400 | 120 | 26,839 | 0 | 0 | 0.00% | 0 |
24.04.03 | 8,550 | 150 | 50,920 | 0 | 0 | 0.00% | 0 |
24.04.02 | 8,870 | 320 | 44,244 | 0 | 0 | 0.00% | 0 |
24.04.01 | 8,890 | 20 | 48,357 | 0 | 0 | 0.00% | 0 |
24.03.29 | 8,730 | 160 | 79,816 | 0 | 0 | 0.00% | 0 |
24.03.28 | 8,390 | 340 | 73,421 | 0 | 0 | 0.00% | 0 |
24.03.27 | 8,730 | 340 | 75,428 | 0 | 0 | 0.00% | 0 |
24.03.26 | 8,890 | 160 | 58,986 | 0 | 0 | 0.00% | 0 |
24.03.25 | 8,880 | 10 | 63,209 | 0 | 0 | 0.00% | 0 |
24.03.22 | 8,890 | 10 | 50,163 | 0 | 0 | 0.00% | 0 |
24.03.21 | 9,000 | 110 | 50,344 | 0 | 0 | 0.00% | 0 |
24.03.20 | 8,700 | 300 | 119,896 | 0 | 0 | 0.00% | 0 |
24.03.19 | 8,720 | 20 | 36,184 | 0 | 0 | 0.00% | 0 |
24.03.18 | 8,620 | 100 | 45,802 | 0 | 0 | 0.00% | 0 |
24.03.15 | 8,880 | 260 | 45,327 | 0 | 0 | 0.00% | 0 |
24.03.14 | 8,500 | 380 | 58,153 | 0 | 0 | 0.00% | 0 |
24.03.13 | 8,670 | 170 | 39,250 | 0 | 0 | 0.00% | 0 |
24.03.12 | 8,630 | 40 | 58,370 | 0 | 0 | 0.00% | 0 |
24.03.11 | 8,500 | 130 | 53,267 | 0 | 0 | 0.00% | 0 |
24.03.08 | 8,140 | 360 | 74,142 | 0 | 0 | 0.00% | 0 |
24.03.07 | 8,240 | 100 | 52,802 | 0 | 0 | 0.00% | 0 |
24.03.06 | 8,290 | 50 | 37,442 | 0 | 0 | 0.00% | 0 |
24.03.05 | 8,330 | 40 | 81,327 | 0 | 0 | 0.00% | 0 |
24.03.04 | 8,610 | 280 | 63,554 | 0 | 0 | 0.00% | 0 |
24.02.29 | 8,720 | 110 | 51,378 | 0 | 0 | 0.00% | 0 |
24.02.28 | 8,310 | 410 | 54,049 | 0 | 0 | 0.00% | 0 |
24.02.27 | 8,740 | 430 | 64,329 | 0 | 0 | 0.00% | 0 |
24.02.26 | 8,610 | 130 | 49,073 | 0 | 0 | 0.00% | 0 |
24.02.23 | 8,600 | 10 | 36,039 | 0 | 0 | 0.00% | 0 |
24.02.22 | 8,560 | 40 | 31,759 | 0 | 0 | 0.00% | 0 |
24.02.21 | 8,400 | 160 | 49,994 | 0 | 0 | 0.00% | 0 |
24.02.20 | 8,530 | 130 | 37,558 | 0 | 0 | 0.00% | 0 |
24.02.19 | 8,450 | 80 | 33,598 | 0 | 0 | 0.00% | 0 |
24.02.16 | 8,450 | 0 | 32,463 | 0 | 0 | 0.00% | 0 |
24.02.15 | 8,260 | 190 | 72,237 | 0 | 0 | 0.00% | 0 |
24.02.14 | 8,170 | 90 | 24,996 | 0 | 0 | 0.00% | 0 |
24.02.13 | 8,100 | 70 | 30,543 | 0 | 0 | 0.00% | 0 |
24.02.08 | 8,130 | 30 | 18,021 | 0 | 0 | 0.00% | 0 |
24.02.07 | 7,970 | 160 | 52,950 | 0 | 0 | 0.00% | 0 |
24.02.06 | 8,070 | 100 | 56,281 | 0 | 0 | 0.00% | 0 |
24.02.05 | 8,170 | 100 | 20,792 | 0 | 0 | 0.00% | 0 |
24.02.02 | 8,070 | 100 | 23,736 | 0 | 0 | 0.00% | 0 |
24.02.01 | 8,180 | 110 | 28,520 | 0 | 0 | 0.00% | 0 |
24.01.31 | 8,110 | 70 | 27,463 | 0 | 0 | 0.00% | 0 |
24.01.30 | 8,080 | 30 | 293,542 | 0 | 0 | 0.00% | 0 |
24.01.29 | 8,160 | 80 | 58,598 | 0 | 0 | 0.00% | 0 |
24.01.26 | 8,250 | 90 | 40,857 | 0 | 0 | 0.00% | 0 |
24.01.25 | 8,490 | 240 | 58,045 | 0 | 0 | 0.00% | 0 |
24.01.24 | 8,700 | 210 | 52,465 | 0 | 0 | 0.00% | 0 |
24.01.23 | 8,670 | 30 | 84,722 | 0 | 0 | 0.00% | 0 |
24.01.22 | 8,790 | 120 | 55,786 | 0 | 0 | 0.00% | 0 |
24.01.19 | 8,810 | 20 | 24,807 | 0 | 0 | 0.00% | 0 |
24.01.18 | 8,920 | 110 | 49,013 | 0 | 0 | 0.00% | 0 |
24.01.17 | 9,150 | 230 | 86,876 | 0 | 0 | 0.00% | 0 |
24.01.16 | 9,100 | 50 | 41,555 | 0 | 0 | 0.00% | 0 |
24.01.15 | 9,380 | 280 | 53,648 | 0 | 0 | 0.00% | 0 |
24.01.12 | 9,520 | 140 | 38,305 | 0 | 0 | 0.00% | 0 |
24.01.11 | 9,510 | 10 | 41,969 | 0 | 0 | 0.00% | 0 |
24.01.10 | 9,590 | 80 | 43,314 | 0 | 0 | 0.00% | 0 |
24.01.09 | 9,650 | 60 | 25,264 | 0 | 0 | 0.00% | 0 |
24.01.08 | 9,540 | 110 | 25,728 | 0 | 0 | 0.00% | 0 |
24.01.05 | 9,650 | 110 | 36,109 | 0 | 0 | 0.00% | 0 |
24.01.04 | 9,910 | 260 | 36,818 | 0 | 0 | 0.00% | 0 |
24.01.03 | 9,820 | 90 | 63,953 | 0 | 0 | 0.00% | 0 |
24.01.02 | 9,480 | 340 | 60,526 | 0 | 0 | 0.00% | 0 |
23.12.28 | 9,270 | 210 | 55,258 | 0 | 0 | 0.00% | 0 |
23.12.27 | 9,270 | 0 | 43,103 | 0 | 0 | 0.00% | 0 |
23.12.26 | 9,360 | 90 | 35,786 | 0 | 0 | 0.00% | 0 |
23.12.22 | 9,360 | 0 | 24,580 | 0 | 0 | 0.00% | 0 |
23.12.21 | 9,440 | 80 | 33,290 | 0 | 0 | 0.00% | 0 |
23.12.20 | 9,410 | 30 | 32,271 | 0 | 0 | 0.00% | 0 |
23.12.19 | 9,340 | 70 | 30,071 | 0 | 0 | 0.00% | 0 |
23.12.18 | 9,410 | 70 | 34,665 | 0 | 0 | 0.00% | 0 |
23.12.15 | 9,590 | 180 | 40,437 | 0 | 0 | 0.00% | 0 |
23.12.14 | 9,580 | 10 | 19,888 | 0 | 0 | 0.00% | 0 |
23.12.13 | 9,680 | 100 | 20,046 | 0 | 0 | 0.00% | 0 |
23.12.12 | 9,530 | 150 | 25,068 | 0 | 0 | 0.00% | 0 |
23.12.11 | 9,530 | 0 | 32,968 | 0 | 0 | 0.00% | 0 |
23.12.08 | 9,480 | 50 | 32,884 | 0 | 0 | 0.00% | 0 |
23.12.07 | 9,640 | 160 | 44,663 | 0 | 0 | 0.00% | 0 |
23.12.06 | 9,650 | 10 | 36,413 | 0 | 0 | 0.00% | 0 |
23.12.05 | 9,730 | 80 | 38,719 | 0 | 0 | 0.00% | 0 |
23.12.04 | 9,860 | 130 | 66,137 | 0 | 0 | 0.00% | 0 |
23.12.01 | 9,910 | 50 | 32,630 | 0 | 0 | 0.00% | 0 |
23.11.30 | 9,920 | 10 | 24,622 | 0 | 0 | 0.00% | 0 |
23.11.29 | 9,990 | 70 | 30,050 | 0 | 0 | 0.00% | 0 |
23.11.28 | 9,970 | 20 | 24,500 | 0 | 0 | 0.00% | 0 |
23.11.27 | 10,090 | 120 | 36,549 | 0 | 0 | 0.00% | 0 |
23.11.24 | 10,170 | 80 | 45,936 | 0 | 0 | 0.00% | 0 |
23.11.23 | 10,170 | 0 | 45,934 | 0 | 0 | 0.00% | 0 |
23.11.22 | 10,130 | 40 | 32,305 | 0 | 0 | 0.00% | 0 |
23.11.21 | 10,050 | 80 | 32,594 | 0 | 0 | 0.00% | 0 |
23.11.20 | 9,990 | 60 | 42,172 | 0 | 0 | 0.00% | 0 |
23.11.17 | 10,160 | 170 | 27,099 | 0 | 0 | 0.00% | 0 |
23.11.16 | 10,030 | 180 | 63,239 | 0 | 0 | 0.00% | 0 |
23.11.15 | 10,020 | 10 | 17,661 | 0 | 0 | 0.00% | 0 |
23.11.14 | 10,000 | 20 | 20,966 | 0 | 0 | 0.00% | 0 |
23.11.13 | 9,940 | 60 | 19,684 | 0 | 0 | 0.00% | 0 |
23.11.10 | 9,970 | 30 | 28,772 | 0 | 0 | 0.00% | 0 |
23.11.09 | 10,070 | 100 | 35,700 | 0 | 0 | 0.00% | 0 |
23.11.08 | 10,320 | 250 | 32,147 | 0 | 0 | 0.00% | 0 |
23.11.07 | 10,350 | 30 | 149,016 | 0 | 0 | 0.00% | 0 |
23.11.06 | 10,040 | 310 | 60,538 | 0 | 0 | 0.00% | 0 |
23.11.03 | 9,850 | 190 | 25,641 | 0 | 0 | 0.00% | 0 |
23.11.02 | 9,760 | 90 | 30,986 | 0 | 0 | 0.00% | 0 |
23.11.01 | 9,750 | 10 | 33,820 | 0 | 0 | 0.00% | 0 |
23.10.31 | 9,960 | 210 | 30,659 | 0 | 0 | 0.00% | 0 |
23.10.30 | 10,030 | 70 | 28,036 | 0 | 0 | 0.00% | 0 |
23.10.27 | 10,000 | 30 | 36,986 | 0 | 0 | 0.00% | 0 |
23.10.26 | 10,160 | 160 | 30,945 | 0 | 0 | 0.00% | 0 |
23.10.25 | 10,210 | 50 | 27,188 | 0 | 0 | 0.00% | 0 |
23.10.24 | 10,060 | 150 | 66,777 | 0 | 0 | 0.00% | 0 |
23.10.23 | 10,020 | 40 | 58,030 | 0 | 0 | 0.00% | 0 |
23.10.20 | 10,070 | 50 | 34,349 | 0 | 0 | 0.00% | 0 |
23.10.19 | 10,290 | 220 | 43,100 | 0 | 0 | 0.00% | 0 |
23.10.18 | 10,610 | 320 | 28,980 | 0 | 0 | 0.00% | 0 |
23.10.17 | 10,660 | 50 | 22,066 | 0 | 0 | 0.00% | 0 |
23.10.16 | 10,640 | 20 | 40,938 | 0 | 0 | 0.00% | 0 |
23.10.13 | 10,350 | 290 | 115,604 | 0 | 0 | 0.00% | 0 |
23.10.12 | 10,050 | 300 | 109,894 | 0 | 0 | 0.00% | 0 |
23.10.11 | 10,030 | 20 | 19,899 | 0 | 0 | 0.00% | 0 |
23.10.10 | 10,120 | 90 | 45,409 | 0 | 0 | 0.00% | 0 |
23.10.06 | 10,040 | 80 | 23,113 | 0 | 0 | 0.00% | 0 |
23.10.05 | 10,060 | 20 | 49,149 | 0 | 0 | 0.00% | 0 |
23.10.04 | 10,800 | 740 | 83,923 | 0 | 0 | 0.00% | 0 |
23.09.27 | 10,820 | 20 | 72,076 | 0 | 0 | 0.00% | 0 |
23.09.26 | 11,010 | 190 | 45,682 | 0 | 0 | 0.00% | 0 |
23.09.25 | 11,210 | 200 | 37,421 | 0 | 0 | 0.00% | 0 |
23.09.22 | 11,150 | 60 | 89,068 | 0 | 0 | 0.00% | 0 |
23.09.21 | 11,430 | 280 | 57,271 | 0 | 0 | 0.00% | 0 |
23.09.20 | 11,540 | 110 | 43,903 | 0 | 0 | 0.00% | 0 |
23.09.19 | 11,690 | 150 | 38,161 | 0 | 0 | 0.00% | 0 |
23.09.18 | 11,780 | 90 | 63,486 | 0 | 0 | 0.00% | 0 |
23.09.15 | 12,030 | 250 | 69,846 | 0 | 0 | 0.00% | 0 |
23.09.14 | 11,730 | 300 | 316,420 | 0 | 0 | 0.00% | 0 |
23.09.13 | 12,000 | 270 | 116,918 | 0 | 0 | 0.00% | 0 |
23.09.12 | 11,690 | 310 | 214,215 | 0 | 0 | 0.00% | 0 |
23.09.11 | 11,320 | 370 | 120,764 | 0 | 0 | 0.00% | 0 |
23.09.08 | 10,980 | 340 | 68,969 | 0 | 0 | 0.00% | 0 |
23.09.07 | 11,100 | 120 | 55,261 | 0 | 0 | 0.00% | 0 |
23.09.06 | 11,030 | 70 | 47,436 | 0 | 0 | 0.00% | 0 |
23.09.05 | 11,020 | 10 | 32,202 | 0 | 0 | 0.00% | 0 |
23.09.04 | 11,190 | 170 | 66,471 | 0 | 0 | 0.00% | 0 |
23.09.01 | 11,530 | 340 | 68,150 | 0 | 0 | 0.00% | 0 |
23.08.31 | 11,360 | 170 | 310,796 | 0 | 0 | 0.00% | 0 |
23.08.30 | 11,330 | 30 | 54,024 | 0 | 0 | 0.00% | 0 |
23.08.29 | 11,170 | 160 | 48,257 | 0 | 0 | 0.00% | 0 |
23.08.28 | 11,100 | 70 | 50,134 | 0 | 0 | 0.00% | 0 |
23.08.25 | 11,250 | 150 | 70,991 | 0 | 0 | 0.00% | 0 |
23.08.24 | 11,300 | 50 | 75,941 | 0 | 0 | 0.00% | 0 |
23.08.23 | 11,130 | 170 | 72,498 | 0 | 0 | 0.00% | 0 |
23.08.22 | 11,140 | 10 | 106,498 | 0 | 0 | 0.00% | 0 |
23.08.21 | 11,300 | 160 | 91,808 | 0 | 0 | 0.00% | 0 |
23.08.18 | 11,400 | 100 | 91,946 | 0 | 0 | 0.00% | 0 |
23.08.17 | 11,380 | 20 | 123,916 | 0 | 0 | 0.00% | 0 |
23.08.16 | 11,780 | 400 | 139,672 | 0 | 0 | 0.00% | 0 |
23.08.14 | 12,680 | 900 | 275,179 | 0 | 0 | 0.00% | 0 |
23.08.11 | 12,710 | 30 | 1,968,217 | 0 | 0 | 0.00% | 0 |
23.08.10 | 13,100 | 390 | 243,905 | 0 | 0 | 0.00% | 0 |
23.08.09 | 12,280 | 820 | 327,271 | 0 | 0 | 0.00% | 0 |
23.08.08 | 11,800 | 480 | 319,568 | 0 | 0 | 0.00% | 0 |
23.08.07 | 12,090 | 290 | 133,084 | 0 | 0 | 0.00% | 0 |
23.08.04 | 11,970 | 120 | 111,162 | 0 | 0 | 0.00% | 0 |
23.08.03 | 11,750 | 220 | 212,897 | 0 | 0 | 0.00% | 0 |
23.08.02 | 12,280 | 530 | 170,768 | 0 | 0 | 0.00% | 0 |
23.08.01 | 12,020 | 260 | 256,965 | 0 | 0 | 0.00% | 0 |
23.07.31 | 12,330 | 310 | 360,579 | 0 | 0 | 0.00% | 0 |
23.07.28 | 11,500 | 830 | 394,524 | 0 | 0 | 0.00% | 0 |
23.07.27 | 11,110 | 390 | 214,710 | 0 | 0 | 0.00% | 0 |
23.07.26 | 11,530 | 600 | 356,356 | 0 | 0 | 0.00% | 0 |
23.07.25 | 11,370 | 160 | 373,535 | 0 | 0 | 0.00% | 0 |
23.07.24 | 11,600 | 230 | 790,661 | 0 | 0 | 0.00% | 0 |
23.07.21 | 11,100 | 500 | 1,182,269 | 0 | 0 | 0.00% | 0 |
23.07.20 | 12,600 | 1,500 | 846,337 | 0 | 0 | 0.00% | 0 |
23.07.19 | 11,830 | 770 | 4,247,034 | 0 | 0 | 0.00% | 0 |
23.07.18 | 9,100 | 2,730 | 978,099 | 0 | 0 | 0.00% | 0 |
23.07.17 | 9,190 | 90 | 34,635 | 0 | 0 | 0.00% | 0 |
23.07.14 | 9,130 | 60 | 29,822 | 0 | 0 | 0.00% | 0 |
23.07.13 | 8,990 | 140 | 30,931 | 0 | 0 | 0.00% | 0 |
23.07.12 | 9,000 | 10 | 23,312 | 0 | 0 | 0.00% | 0 |
23.07.11 | 8,760 | 240 | 44,162 | 0 | 0 | 0.00% | 0 |
23.07.10 | 8,880 | 120 | 45,737 | 0 | 0 | 0.00% | 0 |
23.07.07 | 9,050 | 170 | 46,039 | 0 | 0 | 0.00% | 0 |
23.07.06 | 9,390 | 340 | 47,561 | 0 | 0 | 0.00% | 0 |
23.07.05 | 9,320 | 70 | 62,516 | 0 | 0 | 0.00% | 0 |
23.07.04 | 9,380 | 60 | 29,030 | 0 | 0 | 0.00% | 0 |
23.07.03 | 9,450 | 70 | 29,661 | 0 | 0 | 0.00% | 0 |
23.06.30 | 9,030 | 420 | 41,190 | 0 | 0 | 0.00% | 0 |
23.06.29 | 9,250 | 220 | 55,944 | 0 | 0 | 0.00% | 0 |
23.06.28 | 9,390 | 140 | 43,041 | 0 | 0 | 0.00% | 0 |
23.06.27 | 9,430 | 40 | 27,281 | 0 | 0 | 0.00% | 0 |
23.06.26 | 9,530 | 100 | 35,200 | 0 | 0 | 0.00% | 0 |
23.06.23 | 9,630 | 100 | 33,255 | 0 | 0 | 0.00% | 0 |
23.06.22 | 9,700 | 70 | 27,906 | 0 | 0 | 0.00% | 0 |
23.06.21 | 9,860 | 160 | 44,943 | 0 | 0 | 0.00% | 0 |
23.06.20 | 9,930 | 70 | 44,928 | 0 | 0 | 0.00% | 0 |
23.06.19 | 10,320 | 390 | 73,112 | 0 | 0 | 0.00% | 0 |
23.06.16 | 10,250 | 70 | 36,067 | 0 | 0 | 0.00% | 0 |
23.06.15 | 10,420 | 170 | 55,707 | 0 | 0 | 0.00% | 0 |
23.06.14 | 11,030 | 610 | 106,315 | 0 | 0 | 0.00% | 0 |
23.06.13 | 10,440 | 590 | 326,035 | 0 | 0 | 0.00% | 0 |
23.06.12 | 10,300 | 140 | 64,756 | 0 | 0 | 0.00% | 0 |
23.06.09 | 10,130 | 170 | 45,596 | 0 | 0 | 0.00% | 0 |
23.06.08 | 9,990 | 140 | 44,649 | 0 | 0 | 0.00% | 0 |
23.06.07 | 9,980 | 10 | 28,608 | 0 | 0 | 0.00% | 0 |
23.06.05 | 10,070 | 90 | 22,302 | 0 | 0 | 0.00% | 0 |
23.06.02 | 10,050 | 20 | 40,617 | 0 | 0 | 0.00% | 0 |
23.06.01 | 10,040 | 10 | 27,676 | 0 | 0 | 0.00% | 0 |
23.05.31 | 9,990 | 50 | 15,734 | 0 | 0 | 0.00% | 0 |
23.05.30 | 9,970 | 20 | 18,869 | 0 | 0 | 0.00% | 0 |
23.05.26 | 9,800 | 170 | 35,294 | 0 | 0 | 0.00% | 0 |
23.05.25 | 9,900 | 100 | 27,970 | 0 | 0 | 0.00% | 0 |
23.05.24 | 10,130 | 230 | 34,048 | 0 | 0 | 0.00% | 0 |
23.05.23 | 10,100 | 30 | 33,348 | 0 | 0 | 0.00% | 0 |
23.05.22 | 9,690 | 410 | 63,913 | 0 | 0 | 0.00% | 0 |
23.05.19 | 9,520 | 170 | 22,931 | 0 | 0 | 0.00% | 0 |
23.05.18 | 9,530 | 10 | 56,844 | 0 | 0 | 0.00% | 0 |
23.05.17 | 9,370 | 160 | 33,397 | 0 | 0 | 0.00% | 0 |
23.05.16 | 9,300 | 70 | 26,508 | 0 | 0 | 0.00% | 0 |
23.05.15 | 9,450 | 150 | 39,779 | 0 | 0 | 0.00% | 0 |
23.05.12 | 9,450 | 0 | 37,933 | 0 | 0 | 0.00% | 0 |
23.05.11 | 9,280 | 170 | 22,412 | 0 | 0 | 0.00% | 0 |
23.05.10 | 9,260 | 20 | 33,782 | 0 | 0 | 0.00% | 0 |
23.05.09 | 9,380 | 120 | 46,492 | 0 | 0 | 0.00% | 0 |
23.05.08 | 9,480 | 100 | 70,427 | 0 | 0 | 0.00% | 0 |
23.05.04 | 9,270 | 210 | 68,656 | 0 | 0 | 0.00% | 0 |
23.05.03 | 9,800 | 530 | 115,057 | 0 | 0 | 0.00% | 0 |
23.05.02 | 9,940 | 140 | 96,966 | 0 | 0 | 0.00% | 0 |
23.04.28 | 10,220 | 280 | 79,780 | 0 | 0 | 0.00% | 0 |
23.04.27 | 10,190 | 30 | 68,495 | 0 | 0 | 0.00% | 0 |
23.04.26 | 10,280 | 90 | 91,102 | 0 | 0 | 0.00% | 0 |
23.04.25 | 10,870 | 590 | 144,114 | 0 | 0 | 0.00% | 0 |
23.04.24 | 11,170 | 300 | 64,662 | 0 | 0 | 0.00% | 0 |
23.04.21 | 11,320 | 150 | 80,531 | 0 | 0 | 0.00% | 0 |
23.04.20 | 11,920 | 640 | 124,250 | 0 | 0 | 0.00% | 0 |
23.04.19 | 12,400 | 480 | 163,223 | 0 | 0 | 0.00% | 0 |
23.04.18 | 12,460 | 60 | 703,990 | 0 | 0 | 0.00% | 0 |
23.04.17 | 13,010 | 550 | 192,448 | 0 | 0 | 0.00% | 0 |
23.04.14 | 12,480 | 520 | 366,369 | 0 | 0 | 0.00% | 0 |
23.04.13 | 12,080 | 400 | 242,312 | 0 | 0 | 0.00% | 0 |
23.04.12 | 11,790 | 290 | 140,185 | 0 | 0 | 0.00% | 0 |
23.04.11 | 11,950 | 160 | 87,772 | 0 | 0 | 0.00% | 0 |
23.04.10 | 11,950 | 0 | 183,682 | 0 | 0 | 0.00% | 0 |
23.04.07 | 11,420 | 530 | 178,132 | 0 | 0 | 0.00% | 0 |
23.04.06 | 11,720 | 300 | 153,029 | 0 | 0 | 0.00% | 0 |
23.04.05 | 11,650 | 70 | 727,045 | 0 | 0 | 0.00% | 0 |
23.04.04 | 11,000 | 650 | 192,934 | 0 | 0 | 0.00% | 0 |
23.04.03 | 11,340 | 340 | 93,045 | 0 | 0 | 0.00% | 0 |
23.03.31 | 11,400 | 60 | 211,230 | 0 | 0 | 0.00% | 0 |
23.03.30 | 11,550 | 150 | 95,264 | 0 | 0 | 0.00% | 0 |
23.03.29 | 11,750 | 200 | 129,449 | 0 | 0 | 0.00% | 0 |
23.03.28 | 11,750 | 0 | 208,157 | 0 | 0 | 0.00% | 0 |
23.03.27 | 11,340 | 410 | 416,974 | 0 | 0 | 0.00% | 0 |
23.03.24 | 10,970 | 370 | 276,946 | 0 | 0 | 0.00% | 0 |
23.03.23 | 11,330 | 360 | 125,275 | 0 | 0 | 0.00% | 0 |
23.03.22 | 11,220 | 110 | 158,376 | 0 | 0 | 0.00% | 0 |
23.03.21 | 11,660 | 440 | 181,774 | 0 | 0 | 0.00% | 0 |
23.03.20 | 11,330 | 330 | 1,054,060 | 0 | 0 | 0.00% | 0 |
23.03.17 | 11,930 | 600 | 500,351 | 0 | 0 | 0.00% | 0 |
23.03.16 | 10,100 | 1,830 | 2,658,264 | 0 | 0 | 0.00% | 0 |
23.03.15 | 9,980 | 120 | 33,098 | 0 | 0 | 0.00% | 0 |
23.03.14 | 10,490 | 510 | 98,075 | 0 | 0 | 0.00% | 0 |
23.03.13 | 10,850 | 360 | 65,461 | 0 | 0 | 0.00% | 0 |
23.03.10 | 11,140 | 290 | 114,573 | 0 | 0 | 0.00% | 0 |
23.03.09 | 10,800 | 340 | 501,641 | 0 | 0 | 0.00% | 0 |
23.03.08 | 10,490 | 310 | 105,262 | 0 | 0 | 0.00% | 0 |
23.03.07 | 10,400 | 90 | 90,016 | 0 | 0 | 0.00% | 0 |
23.03.06 | 10,550 | 150 | 47,370 | 0 | 0 | 0.00% | 0 |
23.03.03 | 10,600 | 50 | 58,126 | 0 | 0 | 0.00% | 0 |
23.03.02 | 10,460 | 140 | 77,948 | 0 | 0 | 0.00% | 0 |
23.02.28 | 10,500 | 40 | 222,493 | 0 | 0 | 0.00% | 0 |
23.02.27 | 10,170 | 330 | 113,108 | 0 | 0 | 0.00% | 0 |
23.02.24 | 10,110 | 60 | 62,280 | 0 | 0 | 0.00% | 0 |
23.02.23 | 10,010 | 100 | 102,802 | 0 | 0 | 0.00% | 0 |
23.02.22 | 10,210 | 200 | 127,985 | 0 | 0 | 0.00% | 0 |
23.02.21 | 10,480 | 270 | 131,557 | 0 | 0 | 0.00% | 0 |
23.02.20 | 10,060 | 420 | 85,002 | 0 | 0 | 0.00% | 0 |
23.02.17 | 10,500 | 440 | 133,963 | 0 | 0 | 0.00% | 0 |
23.02.16 | 10,700 | 200 | 172,961 | 0 | 0 | 0.00% | 0 |
23.02.15 | 10,650 | 50 | 288,013 | 0 | 0 | 0.00% | 0 |
23.02.14 | 10,820 | 170 | 404,931 | 0 | 0 | 0.00% | 0 |
23.02.13 | 10,980 | 160 | 675,025 | 0 | 0 | 0.00% | 0 |
23.02.10 | 9,630 | 1,350 | 5,040,066 | 0 | 0 | 0.00% | 0 |
23.02.09 | 10,110 | 480 | 268,400 | 0 | 0 | 0.00% | 0 |
23.02.08 | 10,350 | 240 | 524,138 | 0 | 0 | 0.00% | 0 |
23.02.06 | 8,630 | 60 | 103,645 | 0 | 0 | 0.00% | 0 |
23.02.03 | 8,550 | 80 | 75,342 | 0 | 0 | 0.00% | 0 |
23.02.02 | 8,370 | 180 | 90,313 | 0 | 0 | 0.00% | 0 |
23.02.01 | 8,330 | 40 | 58,655 | 0 | 0 | 0.00% | 0 |
23.01.31 | 8,150 | 180 | 64,536 | 0 | 0 | 0.00% | 0 |
23.01.30 | 8,330 | 180 | 77,229 | 0 | 0 | 0.00% | 0 |
23.01.27 | 8,410 | 50 | 65,184 | 0 | 0 | 0.00% | 0 |
23.01.25 | 8,290 | 140 | 121,379 | 0 | 0 | 0.00% | 0 |
23.01.20 | 8,290 | 40 | 141,390 | 0 | 0 | 0.00% | 0 |
23.01.19 | 8,250 | 80 | 95,817 | 0 | 0 | 0.00% | 0 |
23.01.18 | 8,330 | 40 | 1,069,298 | 0 | 0 | 0.00% | 0 |
23.01.17 | 8,370 | 610 | 671,397 | 0 | 0 | 0.00% | 0 |
23.01.16 | 8,980 | 1,410 | 5,338,968 | 0 | 0 | 0.00% | 0 |
23.01.13 | 7,570 | 20 | 31,306 | 0 | 0 | 0.00% | 0 |
23.01.12 | 7,550 | 10 | 35,650 | 0 | 0 | 0.00% | 0 |
23.01.11 | 7,540 | 0 | 42,163 | 0 | 0 | 0.00% | 0 |
23.01.10 | 7,540 | 20 | 63,974 | 0 | 0 | 0.00% | 0 |
23.01.09 | 7,560 | 390 | 792,358 | 0 | 0 | 0.00% | 0 |
23.01.06 | 7,170 | 80 | 21,563 | 0 | 0 | 0.00% | 0 |
23.01.05 | 7,250 | 20 | 26,751 | 0 | 0 | 0.00% | 0 |
23.01.04 | 7,270 | 90 | 13,924 | 0 | 0 | 0.00% | 0 |
23.01.03 | 7,180 | 0 | 20,148 | 0 | 0 | 0.00% | 0 |
23.01.02 | 7,180 | 150 | 25,767 | 0 | 0 | 0.00% | 0 |
22.12.29 | 7,330 | 10 | 29,260 | 0 | 0 | 0.00% | 0 |
22.12.28 | 7,320 | 10 | 18,666 | 0 | 0 | 0.00% | 0 |
22.12.27 | 7,310 | 70 | 34,096 | 0 | 0 | 0.00% | 0 |
22.12.26 | 7,380 | 280 | 56,161 | 0 | 0 | 0.00% | 0 |
22.12.23 | 7,660 | 340 | 62,534 | 0 | 0 | 0.00% | 0 |
22.12.22 | 8,000 | 0 | 36,374 | 0 | 0 | 0.00% | 0 |
22.12.21 | 8,000 | 70 | 38,569 | 0 | 0 | 0.00% | 0 |
22.12.20 | 8,070 | 200 | 49,207 | 0 | 0 | 0.00% | 0 |
22.12.19 | 8,270 | 150 | 56,694 | 0 | 0 | 0.00% | 0 |
22.12.16 | 8,420 | 250 | 95,946 | 0 | 0 | 0.00% | 0 |
22.12.15 | 8,670 | 330 | 840,823 | 0 | 0 | 0.00% | 0 |
22.12.14 | 9,000 | 70 | 119,099 | 0 | 0 | 0.00% | 0 |
22.12.13 | 8,930 | 330 | 137,846 | 0 | 0 | 0.00% | 0 |
22.12.12 | 8,600 | 40 | 46,698 | 0 | 0 | 0.00% | 0 |
22.12.09 | 8,640 | 340 | 65,880 | 0 | 0 | 0.00% | 0 |
22.12.08 | 8,300 | 260 | 59,582 | 0 | 0 | 0.00% | 0 |
22.12.07 | 8,560 | 160 | 73,490 | 0 | 0 | 0.00% | 0 |
22.12.06 | 8,720 | 100 | 535,675 | 0 | 0 | 0.00% | 0 |
22.12.05 | 8,620 | 230 | 96,875 | 0 | 0 | 0.00% | 0 |
22.12.02 | 8,390 | 140 | 40,932 | 0 | 0 | 0.00% | 0 |
22.12.01 | 8,250 | 80 | 31,260 | 0 | 0 | 0.00% | 0 |
22.11.30 | 8,170 | 50 | 31,944 | 0 | 0 | 0.00% | 0 |
22.11.29 | 8,220 | 20 | 45,894 | 0 | 0 | 0.00% | 0 |
22.11.28 | 8,240 | 160 | 112,542 | 0 | 0 | 0.00% | 0 |
22.11.25 | 8,400 | 210 | 1,112,765 | 0 | 0 | 0.00% | 0 |
22.11.24 | 8,190 | 260 | 34,475 | 0 | 0 | 0.00% | 0 |
22.11.23 | 7,930 | 80 | 39,934 | 0 | 0 | 0.00% | 0 |
22.11.22 | 8,010 | 100 | 29,077 | 0 | 0 | 0.00% | 0 |
22.11.21 | 8,110 | 220 | 38,042 | 0 | 0 | 0.00% | 0 |
22.11.18 | 8,330 | 70 | 18,604 | 0 | 0 | 0.00% | 0 |
22.11.17 | 8,400 | 110 | 36,604 | 0 | 0 | 0.00% | 0 |
22.11.16 | 8,510 | 130 | 44,435 | 0 | 0 | 0.00% | 0 |
22.11.15 | 8,640 | 300 | 45,504 | 0 | 0 | 0.00% | 0 |
22.11.14 | 8,340 | 20 | 30,098 | 0 | 0 | 0.00% | 0 |
22.11.11 | 8,320 | 130 | 42,133 | 0 | 0 | 0.00% | 0 |
22.11.10 | 8,190 | 90 | 48,603 | 0 | 0 | 0.00% | 0 |
22.11.09 | 8,100 | 20 | 19,406 | 0 | 0 | 0.00% | 0 |
22.11.08 | 8,080 | 190 | 29,260 | 0 | 0 | 0.00% | 0 |
22.11.07 | 7,890 | 250 | 31,193 | 0 | 0 | 0.00% | 0 |
22.11.04 | 7,640 | 110 | 37,066 | 0 | 0 | 0.00% | 0 |
22.11.03 | 7,750 | 180 | 36,703 | 0 | 0 | 0.00% | 0 |
22.11.02 | 7,930 | 130 | 382,297 | 0 | 0 | 0.00% | 0 |
22.11.01 | 7,800 | 210 | 37,897 | 0 | 0 | 0.00% | 0 |
22.10.31 | 7,590 | 140 | 21,788 | 0 | 0 | 0.00% | 0 |
22.10.28 | 7,450 | 100 | 13,145 | 0 | 0 | 0.00% | 0 |
22.10.27 | 7,550 | 130 | 18,842 | 0 | 0 | 0.00% | 0 |
22.10.26 | 7,420 | 50 | 26,051 | 0 | 0 | 0.00% | 0 |
22.10.25 | 7,470 | 30 | 14,501 | 0 | 0 | 0.00% | 0 |
22.10.24 | 7,500 | 140 | 25,044 | 0 | 0 | 0.00% | 0 |
22.10.21 | 7,360 | 190 | 17,813 | 0 | 0 | 0.00% | 0 |
22.10.20 | 7,550 | 240 | 24,701 | 0 | 0 | 0.00% | 0 |
22.10.19 | 7,790 | 10 | 24,326 | 0 | 0 | 0.00% | 0 |
22.10.18 | 7,800 | 50 | 41,475 | 0 | 0 | 0.00% | 0 |
22.10.17 | 7,750 | 250 | 61,883 | 0 | 0 | 0.00% | 0 |
22.10.14 | 7,500 | 360 | 431,150 | 0 | 0 | 0.00% | 0 |
22.10.13 | 7,140 | 470 | 74,803 | 0 | 0 | 0.00% | 0 |
22.10.12 | 7,610 | 180 | 40,888 | 0 | 0 | 0.00% | 0 |
22.10.11 | 7,790 | 200 | 49,505 | 0 | 0 | 0.00% | 0 |
22.10.07 | 7,990 | 150 | 38,095 | 0 | 0 | 0.00% | 0 |
22.10.06 | 8,140 | 160 | 43,174 | 0 | 0 | 0.00% | 0 |
22.10.05 | 7,980 | 430 | 281,765 | 0 | 0 | 0.00% | 0 |
22.10.04 | 8,410 | 510 | 50,116 | 0 | 0 | 0.00% | 0 |
22.09.30 | 7,900 | 70 | 46,683 | 0 | 0 | 0.00% | 0 |
22.09.29 | 7,830 | 270 | 82,578 | 0 | 0 | 0.00% | 0 |
22.09.28 | 8,100 | 140 | 115,489 | 0 | 0 | 0.00% | 0 |
22.09.27 | 7,960 | 140 | 109,005 | 0 | 0 | 0.00% | 0 |
22.09.26 | 8,100 | 890 | 142,451 | 0 | 0 | 0.00% | 0 |
22.09.23 | 8,990 | 140 | 46,042 | 0 | 0 | 0.00% | 0 |
22.09.22 | 9,130 | 30 | 70,561 | 0 | 0 | 0.00% | 0 |
22.09.21 | 9,100 | 70 | 43,818 | 0 | 0 | 0.00% | 0 |
22.09.20 | 9,170 | 170 | 76,170 | 0 | 0 | 0.00% | 0 |
22.09.19 | 9,000 | 620 | 184,958 | 0 | 0 | 0.00% | 0 |
22.09.16 | 9,620 | 930 | 430,964 | 0 | 0 | 0.00% | 0 |
22.09.15 | 10,550 | 650 | 131,341 | 0 | 0 | 0.00% | 0 |
22.09.14 | 11,200 | 350 | 93,814 | 0 | 0 | 0.00% | 0 |
22.09.13 | 11,550 | 550 | 82,991 | 0 | 0 | 0.00% | 0 |
22.09.08 | 11,000 | 200 | 35,976 | 0 | 0 | 0.00% | 0 |
22.09.07 | 10,800 | 100 | 63,890 | 0 | 0 | 0.00% | 0 |
22.09.06 | 10,900 | 100 | 30,914 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
[포토] 서울머니쇼 플러스, 증시의 큰 흐름을 읽어라
-
2
아이에스동서(010780) 소폭 상승세 +4.75%, 5거래일 연속 상승
-
3
디지틀조선(033130) 소폭 상승세 +4.16%
-
4
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
5
신흥, 보통주 2,567주(0.36억원) 규모 자사주 처분 결정
-
6
[포토] 서울머니쇼 플러스 강연 듣는 관람객들
-
7
[포토] 서울머니쇼 플러스 찾은 관람객들
-
8
피엔티엠에스, 41억원 규모 공급계약(Stacking M/C 제작) 체결
-
9
대성산업(128820) 소폭 상승세 +3.08%, 3거래일 연속 상승
-
10
화승엔터프라이즈(241590) 소폭 상승세 +3.01%, 5거래일만에 반등