엑세스바이오
(950130) I 코스닥 11.05 14:226,130 | 전일 | 6,160 | 고가 | 6,210 | 상한가 | 8,000 |
거래량 (주) |
120,245 |
30 -0.49% | 시가 | 6,170 | 저가 | 6,110 | 하한가 | 4,320 |
거래대금 (백만) |
740 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.04 | 6,120 | 40 | 96,166 | -5,532 | 1,569,027 | 4.16% | 36,158,805 |
24.11.01 | 6,080 | 40 | 155,187 | -1,873 | 1,574,559 | 4.17% | 36,153,273 |
24.10.31 | 6,130 | 50 | 120,167 | 8,750 | 1,576,432 | 4.18% | 36,151,400 |
24.10.30 | 5,990 | 140 | 270,523 | 11,169 | 1,567,682 | 4.16% | 36,160,150 |
24.10.29 | 6,020 | 30 | 74,197 | 11,017 | 1,556,513 | 4.13% | 36,171,319 |
24.10.28 | 6,030 | 10 | 110,956 | -9,917 | 1,545,496 | 4.10% | 36,182,336 |
24.10.25 | 6,080 | 50 | 111,323 | -2,328 | 1,555,413 | 4.12% | 36,172,419 |
24.10.24 | 6,190 | 110 | 94,542 | 3,529 | 1,557,741 | 4.13% | 36,170,091 |
24.10.23 | 6,140 | 50 | 156,278 | -10,078 | 1,554,212 | 4.12% | 36,173,620 |
24.10.22 | 6,450 | 310 | 161,348 | -35,570 | 1,564,290 | 4.15% | 36,163,542 |
24.10.21 | 6,570 | 120 | 302,503 | 1,599,860 | 1,599,860 | 4.24% | 36,127,972 |
24.10.18 | 6,240 | 330 | 874,634 | 0 | 0 | 0.00% | 0 |
24.10.17 | 6,340 | 100 | 91,925 | 0 | 0 | 0.00% | 0 |
24.10.16 | 6,210 | 130 | 342,563 | 0 | 0 | 0.00% | 0 |
24.10.15 | 6,140 | 70 | 101,554 | 0 | 0 | 0.00% | 0 |
24.10.14 | 6,090 | 50 | 139,688 | 0 | 0 | 0.00% | 0 |
24.10.11 | 6,230 | 140 | 202,886 | 0 | 0 | 0.00% | 0 |
24.10.10 | 6,240 | 10 | 91,500 | 0 | 0 | 0.00% | 0 |
24.10.08 | 6,250 | 10 | 128,055 | 0 | 0 | 0.00% | 0 |
24.10.07 | 6,250 | 0 | 92,360 | 0 | 0 | 0.00% | 0 |
24.10.04 | 6,240 | 10 | 135,655 | 0 | 0 | 0.00% | 0 |
24.10.02 | 6,350 | 110 | 237,801 | 0 | 0 | 0.00% | 0 |
24.09.30 | 6,420 | 70 | 133,966 | 0 | 0 | 0.00% | 0 |
24.09.27 | 6,470 | 50 | 111,434 | 0 | 0 | 0.00% | 0 |
24.09.26 | 6,330 | 140 | 131,345 | 0 | 0 | 0.00% | 0 |
24.09.25 | 6,370 | 40 | 141,765 | 0 | 0 | 0.00% | 0 |
24.09.24 | 6,270 | 100 | 91,797 | 0 | 0 | 0.00% | 0 |
24.09.23 | 6,340 | 70 | 83,840 | 0 | 0 | 0.00% | 0 |
24.09.20 | 6,600 | 260 | 448,993 | 0 | 0 | 0.00% | 0 |
24.09.19 | 6,660 | 60 | 137,573 | 0 | 0 | 0.00% | 0 |
24.09.13 | 6,640 | 20 | 118,317 | 0 | 0 | 0.00% | 0 |
24.09.12 | 6,490 | 150 | 122,265 | 0 | 0 | 0.00% | 0 |
24.09.11 | 6,320 | 170 | 285,551 | 0 | 0 | 0.00% | 0 |
24.09.10 | 6,450 | 130 | 152,698 | 0 | 0 | 0.00% | 0 |
24.09.09 | 6,410 | 40 | 179,073 | 0 | 0 | 0.00% | 0 |
24.09.06 | 6,510 | 100 | 302,485 | 0 | 0 | 0.00% | 0 |
24.09.05 | 6,580 | 70 | 232,718 | 0 | 0 | 0.00% | 0 |
24.09.04 | 6,770 | 190 | 220,705 | 0 | 0 | 0.00% | 0 |
24.09.03 | 6,770 | 0 | 193,753 | 0 | 0 | 0.00% | 0 |
24.09.02 | 6,960 | 190 | 273,487 | 0 | 0 | 0.00% | 0 |
24.08.30 | 6,950 | 10 | 215,845 | 0 | 0 | 0.00% | 0 |
24.08.29 | 7,340 | 390 | 456,550 | 0 | 0 | 0.00% | 0 |
24.08.28 | 7,210 | 130 | 888,302 | 0 | 0 | 0.00% | 0 |
24.08.27 | 7,300 | 90 | 772,740 | 0 | 0 | 0.00% | 0 |
24.08.26 | 7,480 | 180 | 582,600 | 0 | 0 | 0.00% | 0 |
24.08.23 | 8,190 | 710 | 1,118,752 | 0 | 0 | 0.00% | 0 |
24.08.22 | 8,630 | 440 | 1,763,802 | 0 | 0 | 0.00% | 0 |
24.08.21 | 9,760 | 1,130 | 2,361,712 | 0 | 0 | 0.00% | 0 |
24.08.20 | 10,250 | 490 | 1,841,067 | 0 | 0 | 0.00% | 0 |
24.08.19 | 9,410 | 840 | 12,182,309 | 0 | 0 | 0.00% | 0 |
24.08.16 | 9,060 | 350 | 4,425,712 | 0 | 0 | 0.00% | 0 |
24.08.14 | 8,680 | 380 | 9,961,368 | 0 | 0 | 0.00% | 0 |
24.08.13 | 9,470 | 790 | 1,854,620 | 0 | 0 | 0.00% | 0 |
24.08.12 | 9,630 | 160 | 2,576,179 | 0 | 0 | 0.00% | 0 |
24.08.09 | 9,630 | 0 | 2,861,527 | 0 | 0 | 0.00% | 0 |
24.08.08 | 9,210 | 420 | 13,806,660 | 0 | 0 | 0.00% | 0 |
24.08.07 | 7,090 | 2,120 | 14,524,103 | 0 | 0 | 0.00% | 0 |
24.08.06 | 6,310 | 780 | 1,244,403 | 0 | 0 | 0.00% | 0 |
24.08.05 | 7,220 | 910 | 1,806,261 | 0 | 0 | 0.00% | 0 |
24.08.02 | 6,790 | 430 | 2,721,523 | 0 | 0 | 0.00% | 0 |
24.08.01 | 6,830 | 40 | 136,187 | 0 | 0 | 0.00% | 0 |
24.07.31 | 6,490 | 340 | 1,250,043 | 0 | 0 | 0.00% | 0 |
24.07.30 | 6,700 | 210 | 94,190 | 0 | 0 | 0.00% | 0 |
24.07.29 | 6,840 | 140 | 148,258 | 0 | 0 | 0.00% | 0 |
24.07.26 | 6,760 | 80 | 244,202 | 0 | 0 | 0.00% | 0 |
24.07.25 | 6,530 | 230 | 142,337 | 0 | 0 | 0.00% | 0 |
24.07.24 | 6,200 | 330 | 264,454 | 0 | 0 | 0.00% | 0 |
24.07.23 | 6,330 | 130 | 129,663 | 0 | 0 | 0.00% | 0 |
24.07.22 | 6,390 | 60 | 84,695 | 0 | 0 | 0.00% | 0 |
24.07.19 | 6,400 | 10 | 61,995 | 0 | 0 | 0.00% | 0 |
24.07.18 | 6,480 | 80 | 103,347 | 0 | 0 | 0.00% | 0 |
24.07.17 | 6,340 | 140 | 106,775 | 0 | 0 | 0.00% | 0 |
24.07.16 | 6,420 | 80 | 73,661 | 0 | 0 | 0.00% | 0 |
24.07.15 | 6,390 | 30 | 65,495 | 0 | 0 | 0.00% | 0 |
24.07.12 | 6,370 | 20 | 58,428 | 0 | 0 | 0.00% | 0 |
24.07.11 | 6,510 | 140 | 107,454 | 0 | 0 | 0.00% | 0 |
24.07.10 | 6,580 | 70 | 125,333 | 0 | 0 | 0.00% | 0 |
24.07.09 | 6,680 | 100 | 79,116 | 0 | 0 | 0.00% | 0 |
24.07.08 | 6,620 | 60 | 63,717 | 0 | 0 | 0.00% | 0 |
24.07.05 | 6,530 | 90 | 86,825 | 0 | 0 | 0.00% | 0 |
24.07.04 | 6,710 | 180 | 122,418 | 0 | 0 | 0.00% | 0 |
24.07.03 | 6,840 | 130 | 89,370 | 0 | 0 | 0.00% | 0 |
24.07.02 | 6,910 | 70 | 72,517 | 0 | 0 | 0.00% | 0 |
24.07.01 | 6,640 | 270 | 248,641 | 0 | 0 | 0.00% | 0 |
24.06.28 | 6,680 | 40 | 51,529 | 0 | 0 | 0.00% | 0 |
24.06.27 | 6,590 | 90 | 82,150 | 0 | 0 | 0.00% | 0 |
24.06.26 | 6,580 | 10 | 62,370 | 0 | 0 | 0.00% | 0 |
24.06.25 | 6,560 | 20 | 86,077 | 0 | 0 | 0.00% | 0 |
24.06.24 | 6,660 | 100 | 47,360 | 0 | 0 | 0.00% | 0 |
24.06.21 | 6,760 | 100 | 53,114 | 0 | 0 | 0.00% | 0 |
24.06.20 | 6,770 | 10 | 68,567 | 0 | 0 | 0.00% | 0 |
24.06.19 | 6,950 | 180 | 62,257 | 0 | 0 | 0.00% | 0 |
24.06.18 | 6,960 | 10 | 87,696 | 0 | 0 | 0.00% | 0 |
24.06.17 | 6,740 | 220 | 133,026 | 0 | 0 | 0.00% | 0 |
24.06.14 | 6,740 | 0 | 55,523 | 0 | 0 | 0.00% | 0 |
24.06.13 | 6,660 | 80 | 52,655 | 0 | 0 | 0.00% | 0 |
24.06.12 | 6,620 | 40 | 64,139 | 0 | 0 | 0.00% | 0 |
24.06.11 | 6,640 | 20 | 40,513 | 0 | 0 | 0.00% | 0 |
24.06.10 | 6,640 | 0 | 43,058 | 0 | 0 | 0.00% | 0 |
24.06.07 | 6,670 | 30 | 38,833 | 0 | 0 | 0.00% | 0 |
24.06.05 | 6,750 | 80 | 93,772 | 0 | 0 | 0.00% | 0 |
24.06.04 | 6,840 | 90 | 74,016 | 0 | 0 | 0.00% | 0 |
24.06.03 | 6,850 | 10 | 62,385 | 0 | 0 | 0.00% | 0 |
24.05.31 | 7,010 | 160 | 108,312 | 0 | 0 | 0.00% | 0 |
24.05.30 | 6,810 | 200 | 218,713 | 0 | 0 | 0.00% | 0 |
24.05.29 | 6,940 | 130 | 101,788 | 0 | 0 | 0.00% | 0 |
24.05.28 | 6,880 | 60 | 53,770 | 0 | 0 | 0.00% | 0 |
24.05.27 | 6,940 | 60 | 92,755 | 0 | 0 | 0.00% | 0 |
24.05.24 | 7,020 | 80 | 89,434 | 0 | 0 | 0.00% | 0 |
24.05.23 | 7,060 | 40 | 102,686 | 0 | 0 | 0.00% | 0 |
24.05.22 | 7,080 | 20 | 132,434 | 0 | 0 | 0.00% | 0 |
24.05.21 | 7,180 | 100 | 205,835 | 0 | 0 | 0.00% | 0 |
24.05.20 | 7,430 | 250 | 295,381 | 0 | 0 | 0.00% | 0 |
24.05.17 | 7,620 | 190 | 405,691 | 0 | 0 | 0.00% | 0 |
24.05.16 | 7,670 | 50 | 2,195,670 | 0 | 0 | 0.00% | 0 |
24.05.14 | 6,860 | 810 | 4,521,167 | 0 | 0 | 0.00% | 0 |
24.05.13 | 6,960 | 100 | 117,146 | 0 | 0 | 0.00% | 0 |
24.05.10 | 6,560 | 400 | 402,426 | 0 | 0 | 0.00% | 0 |
24.05.09 | 6,650 | 90 | 24,318 | 0 | 0 | 0.00% | 0 |
24.05.08 | 6,650 | 0 | 31,602 | 0 | 0 | 0.00% | 0 |
24.05.07 | 6,600 | 50 | 66,335 | 0 | 0 | 0.00% | 0 |
24.05.03 | 6,500 | 100 | 63,993 | 0 | 0 | 0.00% | 0 |
24.05.02 | 6,510 | 10 | 32,949 | 0 | 0 | 0.00% | 0 |
24.04.30 | 6,410 | 100 | 56,632 | 0 | 0 | 0.00% | 0 |
24.04.29 | 6,260 | 150 | 52,301 | 0 | 0 | 0.00% | 0 |
24.04.26 | 6,380 | 120 | 67,143 | 0 | 0 | 0.00% | 0 |
24.04.25 | 6,430 | 50 | 41,486 | 0 | 0 | 0.00% | 0 |
24.04.24 | 6,430 | 0 | 43,426 | 0 | 0 | 0.00% | 0 |
24.04.23 | 6,450 | 20 | 49,693 | 0 | 0 | 0.00% | 0 |
24.04.22 | 6,400 | 50 | 46,521 | 0 | 0 | 0.00% | 0 |
24.04.19 | 6,550 | 150 | 58,462 | 0 | 0 | 0.00% | 0 |
24.04.18 | 6,380 | 170 | 95,241 | 0 | 0 | 0.00% | 0 |
24.04.17 | 6,390 | 10 | 80,298 | 0 | 0 | 0.00% | 0 |
24.04.16 | 6,770 | 380 | 137,510 | 0 | 0 | 0.00% | 0 |
24.04.15 | 6,750 | 20 | 80,545 | 0 | 0 | 0.00% | 0 |
24.04.12 | 6,700 | 50 | 64,650 | 0 | 0 | 0.00% | 0 |
24.04.11 | 6,700 | 0 | 51,353 | 0 | 0 | 0.00% | 0 |
24.04.09 | 6,770 | 70 | 101,115 | 0 | 0 | 0.00% | 0 |
24.04.08 | 6,970 | 200 | 124,067 | 0 | 0 | 0.00% | 0 |
24.04.05 | 7,130 | 160 | 136,013 | 0 | 0 | 0.00% | 0 |
24.04.04 | 7,190 | 60 | 99,297 | 0 | 0 | 0.00% | 0 |
24.04.03 | 7,320 | 130 | 115,986 | 0 | 0 | 0.00% | 0 |
24.04.02 | 7,500 | 180 | 126,513 | 0 | 0 | 0.00% | 0 |
24.04.01 | 7,460 | 40 | 42,364 | 0 | 0 | 0.00% | 0 |
24.03.29 | 7,400 | 60 | 89,875 | 0 | 0 | 0.00% | 0 |
24.03.28 | 7,420 | 20 | 95,143 | 0 | 0 | 0.00% | 0 |
24.03.27 | 7,680 | 260 | 149,174 | 0 | 0 | 0.00% | 0 |
24.03.26 | 7,830 | 150 | 138,758 | 0 | 0 | 0.00% | 0 |
24.03.25 | 7,960 | 130 | 168,165 | 0 | 0 | 0.00% | 0 |
24.03.22 | 7,790 | 170 | 416,958 | 0 | 0 | 0.00% | 0 |
24.03.21 | 8,080 | 290 | 267,683 | 0 | 0 | 0.00% | 0 |
24.03.20 | 7,300 | 780 | 1,243,730 | 0 | 0 | 0.00% | 0 |
24.03.19 | 7,480 | 180 | 71,468 | 0 | 0 | 0.00% | 0 |
24.03.18 | 7,400 | 80 | 59,898 | 0 | 0 | 0.00% | 0 |
24.03.15 | 7,650 | 250 | 114,779 | 0 | 0 | 0.00% | 0 |
24.03.14 | 7,700 | 50 | 80,221 | 0 | 0 | 0.00% | 0 |
24.03.13 | 7,800 | 100 | 84,591 | 0 | 0 | 0.00% | 0 |
24.03.12 | 7,800 | 0 | 61,207 | 0 | 0 | 0.00% | 0 |
24.03.11 | 7,680 | 120 | 73,940 | 0 | 0 | 0.00% | 0 |
24.03.08 | 7,490 | 190 | 90,150 | 0 | 0 | 0.00% | 0 |
24.03.07 | 7,570 | 80 | 92,889 | 0 | 0 | 0.00% | 0 |
24.03.06 | 7,660 | 90 | 60,661 | 0 | 0 | 0.00% | 0 |
24.03.05 | 7,670 | 10 | 125,325 | 0 | 0 | 0.00% | 0 |
24.03.04 | 7,800 | 130 | 118,306 | 0 | 0 | 0.00% | 0 |
24.02.29 | 7,780 | 20 | 47,804 | 0 | 0 | 0.00% | 0 |
24.02.28 | 7,770 | 10 | 85,359 | 0 | 0 | 0.00% | 0 |
24.02.27 | 7,990 | 220 | 186,372 | 0 | 0 | 0.00% | 0 |
24.02.26 | 8,130 | 140 | 80,546 | 0 | 0 | 0.00% | 0 |
24.02.23 | 8,140 | 10 | 82,501 | 0 | 0 | 0.00% | 0 |
24.02.22 | 8,210 | 70 | 60,027 | 0 | 0 | 0.00% | 0 |
24.02.21 | 8,370 | 160 | 74,683 | 0 | 0 | 0.00% | 0 |
24.02.20 | 8,270 | 100 | 85,579 | 0 | 0 | 0.00% | 0 |
24.02.19 | 8,270 | 0 | 95,544 | 0 | 0 | 0.00% | 0 |
24.02.16 | 8,210 | 60 | 101,104 | 0 | 0 | 0.00% | 0 |
24.02.15 | 8,190 | 20 | 75,650 | 0 | 0 | 0.00% | 0 |
24.02.14 | 8,230 | 40 | 53,415 | 0 | 0 | 0.00% | 0 |
24.02.13 | 8,140 | 90 | 55,575 | 0 | 0 | 0.00% | 0 |
24.02.08 | 8,150 | 10 | 48,274 | 0 | 0 | 0.00% | 0 |
24.02.07 | 8,040 | 110 | 81,800 | 0 | 0 | 0.00% | 0 |
24.02.06 | 8,080 | 40 | 51,210 | 0 | 0 | 0.00% | 0 |
24.02.05 | 8,140 | 60 | 68,327 | 0 | 0 | 0.00% | 0 |
24.02.02 | 8,020 | 120 | 43,275 | 0 | 0 | 0.00% | 0 |
24.02.01 | 8,050 | 30 | 109,805 | 0 | 0 | 0.00% | 0 |
24.01.31 | 8,200 | 150 | 126,389 | 0 | 0 | 0.00% | 0 |
24.01.30 | 8,380 | 180 | 104,656 | 0 | 0 | 0.00% | 0 |
24.01.29 | 8,110 | 270 | 372,459 | 0 | 0 | 0.00% | 0 |
24.01.26 | 8,040 | 70 | 81,970 | 0 | 0 | 0.00% | 0 |
24.01.25 | 8,400 | 360 | 231,840 | 0 | 0 | 0.00% | 0 |
24.01.24 | 8,570 | 170 | 65,415 | 0 | 0 | 0.00% | 0 |
24.01.23 | 8,280 | 290 | 122,327 | 0 | 0 | 0.00% | 0 |
24.01.22 | 8,280 | 0 | 93,766 | 0 | 0 | 0.00% | 0 |
24.01.19 | 8,310 | 30 | 94,799 | 0 | 0 | 0.00% | 0 |
24.01.18 | 8,360 | 50 | 83,769 | 0 | 0 | 0.00% | 0 |
24.01.17 | 8,590 | 230 | 179,362 | 0 | 0 | 0.00% | 0 |
24.01.16 | 8,720 | 130 | 128,267 | 0 | 0 | 0.00% | 0 |
24.01.15 | 8,900 | 180 | 159,243 | 0 | 0 | 0.00% | 0 |
24.01.12 | 9,180 | 280 | 184,565 | 0 | 0 | 0.00% | 0 |
24.01.11 | 9,080 | 100 | 121,906 | 0 | 0 | 0.00% | 0 |
24.01.10 | 9,220 | 140 | 102,075 | 0 | 0 | 0.00% | 0 |
24.01.09 | 8,980 | 240 | 204,126 | 0 | 0 | 0.00% | 0 |
24.01.08 | 8,950 | 30 | 89,782 | 0 | 0 | 0.00% | 0 |
24.01.05 | 8,950 | 0 | 166,305 | 0 | 0 | 0.00% | 0 |
24.01.04 | 9,090 | 140 | 148,828 | 0 | 0 | 0.00% | 0 |
24.01.03 | 9,030 | 60 | 177,230 | 0 | 0 | 0.00% | 0 |
24.01.02 | 8,970 | 60 | 174,082 | 0 | 0 | 0.00% | 0 |
23.12.28 | 8,760 | 210 | 154,265 | 0 | 0 | 0.00% | 0 |
23.12.27 | 8,880 | 120 | 225,412 | 0 | 0 | 0.00% | 0 |
23.12.26 | 8,920 | 40 | 310,522 | 0 | 0 | 0.00% | 0 |
23.12.22 | 8,950 | 30 | 182,269 | 0 | 0 | 0.00% | 0 |
23.12.21 | 9,310 | 360 | 346,370 | 0 | 0 | 0.00% | 0 |
23.12.20 | 9,360 | 50 | 229,342 | 0 | 0 | 0.00% | 0 |
23.12.19 | 9,370 | 10 | 199,424 | 0 | 0 | 0.00% | 0 |
23.12.18 | 9,450 | 80 | 173,026 | 0 | 0 | 0.00% | 0 |
23.12.15 | 9,290 | 160 | 192,224 | 0 | 0 | 0.00% | 0 |
23.12.14 | 9,200 | 90 | 355,057 | 0 | 0 | 0.00% | 0 |
23.12.13 | 9,790 | 590 | 651,101 | 0 | 0 | 0.00% | 0 |
23.12.12 | 9,900 | 110 | 366,117 | 0 | 0 | 0.00% | 0 |
23.12.11 | 10,450 | 550 | 667,633 | 0 | 0 | 0.00% | 0 |
23.12.08 | 10,950 | 500 | 1,049,309 | 0 | 0 | 0.00% | 0 |
23.12.07 | 11,010 | 60 | 1,973,661 | 0 | 0 | 0.00% | 0 |
23.12.06 | 11,790 | 780 | 1,922,423 | 0 | 0 | 0.00% | 0 |
23.12.05 | 9,340 | 2,450 | 7,694,773 | 0 | 0 | 0.00% | 0 |
23.12.04 | 9,480 | 140 | 943,713 | 0 | 0 | 0.00% | 0 |
23.12.01 | 8,610 | 870 | 2,554,576 | 0 | 0 | 0.00% | 0 |
23.11.30 | 8,690 | 80 | 71,398 | 0 | 0 | 0.00% | 0 |
23.11.29 | 8,830 | 140 | 121,395 | 0 | 0 | 0.00% | 0 |
23.11.28 | 8,760 | 70 | 158,814 | 0 | 0 | 0.00% | 0 |
23.11.27 | 8,860 | 100 | 194,156 | 0 | 0 | 0.00% | 0 |
23.11.24 | 8,960 | 100 | 124,939 | 0 | 0 | 0.00% | 0 |
23.11.23 | 8,940 | 20 | 105,549 | 0 | 0 | 0.00% | 0 |
23.11.22 | 9,170 | 230 | 151,848 | 0 | 0 | 0.00% | 0 |
23.11.21 | 9,140 | 30 | 131,938 | 0 | 0 | 0.00% | 0 |
23.11.20 | 8,940 | 200 | 170,366 | 0 | 0 | 0.00% | 0 |
23.11.17 | 9,240 | 300 | 266,661 | 0 | 0 | 0.00% | 0 |
23.11.16 | 9,250 | 70 | 139,883 | 0 | 0 | 0.00% | 0 |
23.11.15 | 9,000 | 250 | 963,893 | 0 | 0 | 0.00% | 0 |
23.11.14 | 9,010 | 10 | 209,709 | 0 | 0 | 0.00% | 0 |
23.11.13 | 9,600 | 590 | 783,916 | 0 | 0 | 0.00% | 0 |
23.11.10 | 8,950 | 650 | 918,170 | 0 | 0 | 0.00% | 0 |
23.11.09 | 9,100 | 150 | 196,954 | 0 | 0 | 0.00% | 0 |
23.11.08 | 8,940 | 160 | 293,888 | 0 | 0 | 0.00% | 0 |
23.11.07 | 8,970 | 30 | 296,047 | 0 | 0 | 0.00% | 0 |
23.11.06 | 8,690 | 280 | 264,944 | 0 | 0 | 0.00% | 0 |
23.11.03 | 8,710 | 20 | 174,935 | 0 | 0 | 0.00% | 0 |
23.11.02 | 8,530 | 180 | 239,007 | 0 | 0 | 0.00% | 0 |
23.11.01 | 8,310 | 220 | 224,169 | 0 | 0 | 0.00% | 0 |
23.10.31 | 8,630 | 320 | 369,679 | 0 | 0 | 0.00% | 0 |
23.10.30 | 8,400 | 230 | 469,180 | 0 | 0 | 0.00% | 0 |
23.10.27 | 8,700 | 300 | 393,576 | 0 | 0 | 0.00% | 0 |
23.10.26 | 9,220 | 520 | 1,403,404 | 0 | 0 | 0.00% | 0 |
23.10.25 | 8,850 | 370 | 523,455 | 0 | 0 | 0.00% | 0 |
23.10.24 | 8,700 | 150 | 373,999 | 0 | 0 | 0.00% | 0 |
23.10.23 | 8,690 | 10 | 436,500 | 0 | 0 | 0.00% | 0 |
23.10.20 | 9,090 | 400 | 611,767 | 0 | 0 | 0.00% | 0 |
23.10.19 | 9,400 | 310 | 405,371 | 0 | 0 | 0.00% | 0 |
23.10.18 | 9,610 | 210 | 631,851 | 0 | 0 | 0.00% | 0 |
23.10.17 | 9,860 | 250 | 620,438 | 0 | 0 | 0.00% | 0 |
23.10.16 | 10,350 | 490 | 856,972 | 0 | 0 | 0.00% | 0 |
23.10.13 | 11,390 | 1,040 | 1,326,238 | 0 | 0 | 0.00% | 0 |
23.10.12 | 11,640 | 250 | 968,100 | 0 | 0 | 0.00% | 0 |
23.10.11 | 11,950 | 310 | 1,518,497 | 0 | 0 | 0.00% | 0 |
23.10.10 | 12,200 | 250 | 3,095,277 | 0 | 0 | 0.00% | 0 |
23.10.06 | 12,500 | 300 | 1,318,422 | 0 | 0 | 0.00% | 0 |
23.10.05 | 12,940 | 440 | 9,660,947 | 0 | 0 | 0.00% | 0 |
23.10.04 | 12,090 | 850 | 4,344,962 | 0 | 0 | 0.00% | 0 |
23.09.27 | 11,450 | 640 | 5,540,743 | 0 | 0 | 0.00% | 0 |
23.09.26 | 11,450 | 0 | 7,125,641 | 0 | 0 | 0.00% | 0 |
23.09.25 | 12,200 | 750 | 2,089,682 | 0 | 0 | 0.00% | 0 |
23.09.22 | 12,110 | 90 | 16,187,486 | 0 | 0 | 0.00% | 0 |
23.09.21 | 10,880 | 1,230 | 12,244,153 | 0 | 0 | 0.00% | 0 |
23.09.20 | 11,910 | 1,030 | 1,403,307 | 0 | 0 | 0.00% | 0 |
23.09.19 | 11,300 | 610 | 11,607,807 | 0 | 0 | 0.00% | 0 |
23.09.18 | 11,400 | 100 | 1,830,499 | 0 | 0 | 0.00% | 0 |
23.09.15 | 11,620 | 220 | 3,454,904 | 0 | 0 | 0.00% | 0 |
23.09.14 | 11,330 | 290 | 13,719,006 | 0 | 0 | 0.00% | 0 |
23.09.13 | 10,450 | 880 | 27,663,393 | 0 | 0 | 0.00% | 0 |
23.09.12 | 8,260 | 2,190 | 13,403,906 | 0 | 0 | 0.00% | 0 |
23.09.11 | 8,240 | 20 | 135,027 | 0 | 0 | 0.00% | 0 |
23.09.08 | 8,060 | 180 | 113,902 | 0 | 0 | 0.00% | 0 |
23.09.07 | 8,390 | 330 | 190,156 | 0 | 0 | 0.00% | 0 |
23.09.06 | 8,210 | 180 | 927,395 | 0 | 0 | 0.00% | 0 |
23.09.05 | 7,980 | 230 | 599,230 | 0 | 0 | 0.00% | 0 |
23.09.04 | 7,800 | 180 | 245,405 | 0 | 0 | 0.00% | 0 |
23.09.01 | 7,970 | 170 | 128,560 | 0 | 0 | 0.00% | 0 |
23.08.31 | 8,110 | 140 | 102,209 | 0 | 0 | 0.00% | 0 |
23.08.30 | 8,160 | 50 | 83,207 | 0 | 0 | 0.00% | 0 |
23.08.29 | 8,060 | 100 | 121,171 | 0 | 0 | 0.00% | 0 |
23.08.28 | 8,050 | 10 | 99,028 | 0 | 0 | 0.00% | 0 |
23.08.25 | 8,000 | 50 | 116,786 | 0 | 0 | 0.00% | 0 |
23.08.24 | 7,880 | 120 | 156,184 | 0 | 0 | 0.00% | 0 |
23.08.23 | 8,080 | 200 | 301,322 | 0 | 0 | 0.00% | 0 |
23.08.22 | 8,060 | 20 | 282,026 | 0 | 0 | 0.00% | 0 |
23.08.21 | 7,650 | 410 | 413,549 | 0 | 0 | 0.00% | 0 |
23.08.18 | 7,730 | 80 | 227,869 | 0 | 0 | 0.00% | 0 |
23.08.17 | 7,950 | 220 | 306,293 | 0 | 0 | 0.00% | 0 |
23.08.16 | 8,380 | 430 | 325,600 | 0 | 0 | 0.00% | 0 |
23.08.14 | 8,610 | 230 | 209,599 | 0 | 0 | 0.00% | 0 |
23.08.11 | 8,930 | 320 | 258,726 | 0 | 0 | 0.00% | 0 |
23.08.10 | 8,880 | 50 | 373,126 | 0 | 0 | 0.00% | 0 |
23.08.09 | 8,420 | 460 | 1,011,995 | 0 | 0 | 0.00% | 0 |
23.08.08 | 9,000 | 580 | 550,967 | 0 | 0 | 0.00% | 0 |
23.08.07 | 9,460 | 460 | 756,836 | 0 | 0 | 0.00% | 0 |
23.08.04 | 9,110 | 350 | 1,971,514 | 0 | 0 | 0.00% | 0 |
23.08.03 | 8,200 | 910 | 4,187,919 | 0 | 0 | 0.00% | 0 |
23.08.02 | 8,240 | 40 | 201,929 | 0 | 0 | 0.00% | 0 |
23.08.01 | 8,230 | 10 | 219,222 | 0 | 0 | 0.00% | 0 |
23.07.31 | 7,770 | 460 | 278,789 | 0 | 0 | 0.00% | 0 |
23.07.28 | 7,900 | 130 | 124,611 | 0 | 0 | 0.00% | 0 |
23.07.27 | 7,290 | 610 | 321,862 | 0 | 0 | 0.00% | 0 |
23.07.26 | 7,730 | 420 | 253,137 | 0 | 0 | 0.00% | 0 |
23.07.25 | 7,990 | 260 | 166,896 | 0 | 0 | 0.00% | 0 |
23.07.24 | 8,330 | 340 | 170,389 | 0 | 0 | 0.00% | 0 |
23.07.21 | 8,200 | 130 | 286,152 | 0 | 0 | 0.00% | 0 |
23.07.20 | 8,200 | 0 | 122,717 | 0 | 0 | 0.00% | 0 |
23.07.19 | 7,920 | 280 | 184,376 | 0 | 0 | 0.00% | 0 |
23.07.18 | 7,960 | 40 | 81,910 | 0 | 0 | 0.00% | 0 |
23.07.17 | 7,960 | 0 | 77,124 | 0 | 0 | 0.00% | 0 |
23.07.14 | 8,040 | 80 | 100,235 | 0 | 0 | 0.00% | 0 |
23.07.13 | 7,850 | 190 | 249,693 | 0 | 0 | 0.00% | 0 |
23.07.12 | 7,830 | 20 | 95,468 | 0 | 0 | 0.00% | 0 |
23.07.11 | 7,460 | 370 | 145,241 | 0 | 0 | 0.00% | 0 |
23.07.10 | 7,580 | 120 | 99,178 | 0 | 0 | 0.00% | 0 |
23.07.07 | 7,710 | 130 | 135,359 | 0 | 0 | 0.00% | 0 |
23.07.06 | 7,960 | 250 | 125,314 | 0 | 0 | 0.00% | 0 |
23.07.05 | 8,180 | 220 | 102,986 | 0 | 0 | 0.00% | 0 |
23.07.04 | 8,080 | 100 | 138,359 | 0 | 0 | 0.00% | 0 |
23.07.03 | 7,920 | 160 | 100,636 | 0 | 0 | 0.00% | 0 |
23.06.30 | 7,850 | 70 | 84,034 | 0 | 0 | 0.00% | 0 |
23.06.29 | 8,010 | 160 | 198,372 | 0 | 0 | 0.00% | 0 |
23.06.28 | 8,190 | 180 | 114,226 | 0 | 0 | 0.00% | 0 |
23.06.27 | 8,050 | 140 | 90,613 | 0 | 0 | 0.00% | 0 |
23.06.26 | 8,010 | 40 | 107,450 | 0 | 0 | 0.00% | 0 |
23.06.23 | 8,110 | 100 | 102,151 | 0 | 0 | 0.00% | 0 |
23.06.22 | 8,200 | 90 | 88,832 | 0 | 0 | 0.00% | 0 |
23.06.21 | 8,450 | 250 | 186,663 | 0 | 0 | 0.00% | 0 |
23.06.20 | 8,590 | 140 | 162,562 | 0 | 0 | 0.00% | 0 |
23.06.19 | 8,770 | 180 | 122,854 | 0 | 0 | 0.00% | 0 |
23.06.16 | 8,800 | 30 | 98,229 | 0 | 0 | 0.00% | 0 |
23.06.15 | 8,870 | 70 | 94,268 | 0 | 0 | 0.00% | 0 |
23.06.14 | 8,990 | 120 | 122,239 | 0 | 0 | 0.00% | 0 |
23.06.13 | 9,030 | 40 | 112,792 | 0 | 0 | 0.00% | 0 |
23.06.12 | 9,160 | 130 | 109,658 | 0 | 0 | 0.00% | 0 |
23.06.09 | 9,070 | 90 | 81,432 | 0 | 0 | 0.00% | 0 |
23.06.08 | 9,140 | 70 | 88,633 | 0 | 0 | 0.00% | 0 |
23.06.07 | 9,160 | 20 | 91,774 | 0 | 0 | 0.00% | 0 |
23.06.05 | 9,190 | 30 | 62,128 | 0 | 0 | 0.00% | 0 |
23.06.02 | 9,190 | 0 | 73,570 | 0 | 0 | 0.00% | 0 |
23.06.01 | 9,060 | 130 | 98,795 | 0 | 0 | 0.00% | 0 |
23.05.31 | 9,200 | 140 | 132,912 | 0 | 0 | 0.00% | 0 |
23.05.30 | 9,440 | 240 | 124,381 | 0 | 0 | 0.00% | 0 |
23.05.26 | 9,560 | 120 | 107,642 | 0 | 0 | 0.00% | 0 |
23.05.25 | 9,490 | 70 | 138,475 | 0 | 0 | 0.00% | 0 |
23.05.24 | 9,680 | 190 | 286,254 | 0 | 0 | 0.00% | 0 |
23.05.23 | 9,460 | 220 | 288,972 | 0 | 0 | 0.00% | 0 |
23.05.22 | 9,500 | 40 | 79,900 | 0 | 0 | 0.00% | 0 |
23.05.19 | 9,390 | 110 | 74,523 | 0 | 0 | 0.00% | 0 |
23.05.18 | 9,430 | 40 | 98,850 | 0 | 0 | 0.00% | 0 |
23.05.17 | 9,480 | 50 | 110,153 | 0 | 0 | 0.00% | 0 |
23.05.16 | 9,130 | 350 | 226,852 | 0 | 0 | 0.00% | 0 |
23.05.15 | 9,100 | 30 | 133,501 | 0 | 0 | 0.00% | 0 |
23.05.12 | 9,260 | 160 | 138,688 | 0 | 0 | 0.00% | 0 |
23.05.11 | 9,380 | 120 | 97,448 | 0 | 0 | 0.00% | 0 |
23.05.10 | 9,430 | 50 | 85,555 | 0 | 0 | 0.00% | 0 |
23.05.09 | 9,440 | 10 | 76,847 | 0 | 0 | 0.00% | 0 |
23.05.08 | 9,470 | 30 | 144,829 | 0 | 0 | 0.00% | 0 |
23.05.04 | 9,370 | 100 | 124,440 | 0 | 0 | 0.00% | 0 |
23.05.03 | 9,470 | 100 | 95,077 | 0 | 0 | 0.00% | 0 |
23.05.02 | 9,470 | 0 | 116,259 | 0 | 0 | 0.00% | 0 |
23.04.28 | 9,790 | 320 | 224,360 | 0 | 0 | 0.00% | 0 |
23.04.27 | 9,250 | 540 | 194,270 | 0 | 0 | 0.00% | 0 |
23.04.26 | 9,330 | 80 | 154,222 | 0 | 0 | 0.00% | 0 |
23.04.25 | 9,520 | 190 | 151,957 | 0 | 0 | 0.00% | 0 |
23.04.24 | 9,830 | 310 | 166,908 | 0 | 0 | 0.00% | 0 |
23.04.21 | 10,090 | 160 | 137,772 | 0 | 0 | 0.00% | 0 |
23.04.20 | 10,350 | 140 | 138,893 | 0 | 0 | 0.00% | 0 |
23.04.19 | 10,500 | 150 | 181,700 | 0 | 0 | 0.00% | 0 |
23.04.18 | 10,690 | 190 | 207,805 | 0 | 0 | 0.00% | 0 |
23.04.17 | 10,900 | 210 | 345,934 | 0 | 0 | 0.00% | 0 |
23.04.14 | 10,310 | 540 | 652,390 | 0 | 0 | 0.00% | 0 |
23.04.13 | 10,280 | 30 | 274,375 | 0 | 0 | 0.00% | 0 |
23.04.12 | 10,030 | 250 | 263,261 | 0 | 0 | 0.00% | 0 |
23.04.11 | 10,020 | 10 | 163,886 | 0 | 0 | 0.00% | 0 |
23.04.10 | 10,330 | 310 | 272,908 | 0 | 0 | 0.00% | 0 |
23.04.07 | 10,060 | 270 | 499,538 | 0 | 0 | 0.00% | 0 |
23.04.06 | 9,830 | 230 | 754,765 | 0 | 0 | 0.00% | 0 |
23.04.05 | 9,260 | 570 | 905,287 | 0 | 0 | 0.00% | 0 |
23.04.04 | 8,900 | 360 | 322,680 | 0 | 0 | 0.00% | 0 |
23.04.03 | 8,900 | 0 | 129,814 | 0 | 0 | 0.00% | 0 |
23.03.31 | 8,850 | 50 | 184,314 | 0 | 0 | 0.00% | 0 |
23.03.30 | 8,860 | 10 | 292,623 | 0 | 0 | 0.00% | 0 |
23.03.29 | 9,100 | 240 | 236,022 | 0 | 0 | 0.00% | 0 |
23.03.28 | 9,210 | 110 | 147,854 | 0 | 0 | 0.00% | 0 |
23.03.27 | 9,120 | 90 | 238,066 | 0 | 0 | 0.00% | 0 |
23.03.24 | 9,120 | 0 | 128,490 | 0 | 0 | 0.00% | 0 |
23.03.23 | 9,380 | 260 | 244,928 | 0 | 0 | 0.00% | 0 |
23.03.22 | 9,380 | 0 | 159,493 | 0 | 0 | 0.00% | 0 |
23.03.21 | 9,630 | 250 | 148,651 | 0 | 0 | 0.00% | 0 |
23.03.20 | 9,590 | 40 | 125,285 | 0 | 0 | 0.00% | 0 |
23.03.17 | 9,280 | 310 | 242,103 | 0 | 0 | 0.00% | 0 |
23.03.16 | 9,270 | 10 | 236,699 | 0 | 0 | 0.00% | 0 |
23.03.15 | 9,340 | 70 | 246,414 | 0 | 0 | 0.00% | 0 |
23.03.14 | 9,860 | 520 | 261,296 | 0 | 0 | 0.00% | 0 |
23.03.13 | 9,850 | 10 | 155,692 | 0 | 0 | 0.00% | 0 |
23.03.10 | 10,070 | 350 | 209,807 | 0 | 0 | 0.00% | 0 |
23.03.09 | 10,260 | 190 | 156,164 | 0 | 0 | 0.00% | 0 |
23.03.08 | 10,060 | 200 | 220,735 | 0 | 0 | 0.00% | 0 |
23.03.07 | 9,910 | 150 | 172,368 | 0 | 0 | 0.00% | 0 |
23.03.06 | 10,000 | 90 | 222,561 | 0 | 0 | 0.00% | 0 |
23.03.03 | 10,010 | 10 | 156,698 | 0 | 0 | 0.00% | 0 |
23.03.02 | 10,130 | 120 | 260,429 | 0 | 0 | 0.00% | 0 |
23.02.28 | 10,380 | 250 | 340,142 | 0 | 0 | 0.00% | 0 |
23.02.27 | 10,790 | 410 | 224,814 | 0 | 0 | 0.00% | 0 |
23.02.24 | 11,020 | 230 | 176,796 | 0 | 0 | 0.00% | 0 |
23.02.23 | 10,700 | 320 | 345,822 | 0 | 0 | 0.00% | 0 |
23.02.22 | 10,970 | 270 | 183,904 | 0 | 0 | 0.00% | 0 |
23.02.21 | 11,100 | 130 | 183,351 | 0 | 0 | 0.00% | 0 |
23.02.20 | 10,990 | 110 | 123,297 | 0 | 0 | 0.00% | 0 |
23.02.17 | 11,170 | 180 | 98,485 | 0 | 0 | 0.00% | 0 |
23.02.16 | 10,970 | 200 | 101,386 | 0 | 0 | 0.00% | 0 |
23.02.15 | 10,900 | 70 | 139,360 | 0 | 0 | 0.00% | 0 |
23.02.14 | 10,940 | 40 | 130,064 | 0 | 0 | 0.00% | 0 |
23.02.13 | 11,080 | 140 | 191,643 | 0 | 0 | 0.00% | 0 |
23.02.10 | 11,400 | 320 | 223,352 | 0 | 0 | 0.00% | 0 |
23.02.09 | 11,610 | 210 | 149,652 | 0 | 0 | 0.00% | 0 |
23.02.08 | 11,480 | 140 | 239,158 | 0 | 0 | 0.00% | 0 |
23.02.06 | 11,330 | 40 | 225,119 | 0 | 0 | 0.00% | 0 |
23.02.03 | 10,980 | 350 | 338,144 | 0 | 0 | 0.00% | 0 |
23.02.02 | 10,770 | 210 | 231,811 | 0 | 0 | 0.00% | 0 |
23.02.01 | 10,810 | 40 | 198,286 | 0 | 0 | 0.00% | 0 |
23.01.31 | 10,810 | 0 | 195,590 | 0 | 0 | 0.00% | 0 |
23.01.30 | 11,160 | 350 | 363,907 | 0 | 0 | 0.00% | 0 |
23.01.27 | 11,140 | 30 | 131,867 | 0 | 0 | 0.00% | 0 |
23.01.25 | 11,350 | 220 | 274,645 | 0 | 0 | 0.00% | 0 |
23.01.20 | 11,350 | 50 | 152,459 | 0 | 0 | 0.00% | 0 |
23.01.19 | 11,400 | 50 | 179,934 | 0 | 0 | 0.00% | 0 |
23.01.18 | 11,450 | 300 | 266,198 | 0 | 0 | 0.00% | 0 |
23.01.17 | 11,750 | 50 | 158,673 | 0 | 0 | 0.00% | 0 |
23.01.16 | 11,800 | 150 | 205,877 | 0 | 0 | 0.00% | 0 |
23.01.13 | 11,950 | 150 | 179,245 | 0 | 0 | 0.00% | 0 |
23.01.12 | 12,100 | 50 | 132,904 | 0 | 0 | 0.00% | 0 |
23.01.11 | 12,050 | 0 | 212,273 | 0 | 0 | 0.00% | 0 |
23.01.10 | 12,050 | 300 | 282,519 | 0 | 0 | 0.00% | 0 |
23.01.09 | 12,350 | 100 | 281,922 | 0 | 0 | 0.00% | 0 |
23.01.06 | 12,450 | 50 | 383,007 | 0 | 0 | 0.00% | 0 |
23.01.05 | 12,400 | 350 | 907,322 | 0 | 0 | 0.00% | 0 |
23.01.04 | 12,050 | 100 | 255,301 | 0 | 0 | 0.00% | 0 |
23.01.03 | 11,950 | 50 | 365,089 | 0 | 0 | 0.00% | 0 |
23.01.02 | 12,000 | 200 | 405,132 | 0 | 0 | 0.00% | 0 |
22.12.29 | 12,200 | 150 | 460,639 | 0 | 0 | 0.00% | 0 |
22.12.28 | 12,350 | 850 | 611,454 | 0 | 0 | 0.00% | 0 |
22.12.27 | 13,200 | 500 | 577,821 | 0 | 0 | 0.00% | 0 |
22.12.26 | 13,700 | 250 | 500,187 | 0 | 0 | 0.00% | 0 |
22.12.23 | 13,450 | 300 | 946,513 | 0 | 0 | 0.00% | 0 |
22.12.22 | 13,750 | 50 | 746,257 | 0 | 0 | 0.00% | 0 |
22.12.21 | 13,700 | 350 | 426,480 | 0 | 0 | 0.00% | 0 |
22.12.20 | 13,350 | 600 | 482,828 | 0 | 0 | 0.00% | 0 |
22.12.19 | 13,950 | 250 | 694,643 | 0 | 0 | 0.00% | 0 |
22.12.16 | 14,200 | 1,150 | 4,822,552 | 0 | 0 | 0.00% | 0 |
22.12.15 | 13,050 | 200 | 308,894 | 0 | 0 | 0.00% | 0 |
22.12.14 | 12,850 | 50 | 334,001 | 0 | 0 | 0.00% | 0 |
22.12.13 | 12,900 | 550 | 417,222 | 0 | 0 | 0.00% | 0 |
22.12.12 | 12,350 | 100 | 229,384 | 0 | 0 | 0.00% | 0 |
22.12.09 | 12,250 | 300 | 318,701 | 0 | 0 | 0.00% | 0 |
22.12.08 | 11,950 | 250 | 201,634 | 0 | 0 | 0.00% | 0 |
22.12.07 | 12,200 | 350 | 232,372 | 0 | 0 | 0.00% | 0 |
22.12.06 | 12,550 | 100 | 135,105 | 0 | 0 | 0.00% | 0 |
22.12.05 | 12,650 | 50 | 174,576 | 0 | 0 | 0.00% | 0 |
22.12.02 | 12,600 | 50 | 150,154 | 0 | 0 | 0.00% | 0 |
22.12.01 | 12,650 | 0 | 134,312 | 0 | 0 | 0.00% | 0 |
22.11.30 | 12,650 | 100 | 109,289 | 0 | 0 | 0.00% | 0 |
22.11.29 | 12,750 | 250 | 131,139 | 0 | 0 | 0.00% | 0 |
22.11.28 | 12,500 | 450 | 144,757 | 0 | 0 | 0.00% | 0 |
22.11.25 | 12,950 | 100 | 104,209 | 0 | 0 | 0.00% | 0 |
22.11.24 | 13,050 | 50 | 151,033 | 0 | 0 | 0.00% | 0 |
22.11.23 | 13,100 | 550 | 567,413 | 0 | 0 | 0.00% | 0 |
22.11.22 | 12,550 | 150 | 229,467 | 0 | 0 | 0.00% | 0 |
22.11.21 | 12,400 | 550 | 260,320 | 0 | 0 | 0.00% | 0 |
22.11.18 | 12,950 | 650 | 426,461 | 0 | 0 | 0.00% | 0 |
22.11.17 | 13,600 | 100 | 258,914 | 0 | 0 | 0.00% | 0 |
22.11.16 | 13,700 | 350 | 476,728 | 0 | 0 | 0.00% | 0 |
22.11.15 | 14,050 | 0 | 629,046 | 0 | 0 | 0.00% | 0 |
22.11.14 | 14,050 | 250 | 531,476 | 0 | 0 | 0.00% | 0 |
22.11.11 | 13,800 | 50 | 400,621 | 0 | 0 | 0.00% | 0 |
22.11.10 | 13,850 | 150 | 414,588 | 0 | 0 | 0.00% | 0 |
22.11.09 | 13,700 | 150 | 385,858 | 0 | 0 | 0.00% | 0 |
22.11.08 | 13,850 | 300 | 326,860 | 0 | 0 | 0.00% | 0 |
22.11.07 | 13,550 | 350 | 446,448 | 0 | 0 | 0.00% | 0 |
22.11.04 | 13,200 | 100 | 172,161 | 0 | 0 | 0.00% | 0 |
22.11.03 | 13,100 | 300 | 238,843 | 0 | 0 | 0.00% | 0 |
22.11.02 | 13,400 | 450 | 598,781 | 0 | 0 | 0.00% | 0 |
22.11.01 | 12,950 | 100 | 285,181 | 0 | 0 | 0.00% | 0 |
22.10.31 | 13,050 | 100 | 237,569 | 0 | 0 | 0.00% | 0 |
22.10.28 | 12,950 | 0 | 388,924 | 0 | 0 | 0.00% | 0 |
22.10.27 | 12,950 | 100 | 484,316 | 0 | 0 | 0.00% | 0 |
22.10.26 | 13,050 | 400 | 589,491 | 0 | 0 | 0.00% | 0 |
22.10.25 | 13,450 | 450 | 998,766 | 0 | 0 | 0.00% | 0 |
22.10.24 | 13,000 | 350 | 361,533 | 0 | 0 | 0.00% | 0 |
22.10.21 | 12,650 | 650 | 523,512 | 0 | 0 | 0.00% | 0 |
22.10.20 | 13,300 | 400 | 562,586 | 0 | 0 | 0.00% | 0 |
22.10.19 | 13,700 | 100 | 1,302,690 | 0 | 0 | 0.00% | 0 |
22.10.18 | 13,600 | 1,850 | 4,041,010 | 0 | 0 | 0.00% | 0 |
22.10.17 | 11,750 | 150 | 503,623 | 0 | 0 | 0.00% | 0 |
22.10.14 | 11,900 | 1,200 | 1,445,929 | 0 | 0 | 0.00% | 0 |
22.10.13 | 10,700 | 600 | 481,892 | 0 | 0 | 0.00% | 0 |
22.10.12 | 11,300 | 550 | 537,747 | 0 | 0 | 0.00% | 0 |
22.10.11 | 10,750 | 400 | 299,476 | 0 | 0 | 0.00% | 0 |
22.10.07 | 11,150 | 250 | 231,348 | 0 | 0 | 0.00% | 0 |
22.10.06 | 11,400 | 450 | 263,383 | 0 | 0 | 0.00% | 0 |
22.10.05 | 10,950 | 400 | 288,442 | 0 | 0 | 0.00% | 0 |
22.10.04 | 11,350 | 50 | 239,024 | 0 | 0 | 0.00% | 0 |
22.09.30 | 11,300 | 250 | 298,817 | 0 | 0 | 0.00% | 0 |
22.09.29 | 11,050 | 250 | 407,814 | 0 | 0 | 0.00% | 0 |
22.09.28 | 10,800 | 550 | 416,175 | 0 | 0 | 0.00% | 0 |
22.09.27 | 11,350 | 350 | 368,929 | 0 | 0 | 0.00% | 0 |
22.09.26 | 11,000 | 550 | 646,035 | 0 | 0 | 0.00% | 0 |
22.09.23 | 11,550 | 650 | 482,467 | 0 | 0 | 0.00% | 0 |
22.09.22 | 12,200 | 650 | 490,686 | 0 | 0 | 0.00% | 0 |
22.09.21 | 12,850 | 150 | 437,378 | 0 | 0 | 0.00% | 0 |
22.09.20 | 12,700 | 300 | 479,743 | 0 | 0 | 0.00% | 0 |
22.09.19 | 13,000 | 800 | 470,354 | 0 | 0 | 0.00% | 0 |
22.09.16 | 13,800 | 650 | 265,165 | 0 | 0 | 0.00% | 0 |
22.09.15 | 14,450 | 700 | 404,928 | 0 | 0 | 0.00% | 0 |
22.09.14 | 15,150 | 800 | 780,711 | 0 | 0 | 0.00% | 0 |
22.09.13 | 14,350 | 550 | 247,145 | 0 | 0 | 0.00% | 0 |
22.09.08 | 13,800 | 100 | 253,878 | 0 | 0 | 0.00% | 0 |
22.09.07 | 13,700 | 250 | 309,909 | 0 | 0 | 0.00% | 0 |
22.09.06 | 13,950 | 50 | 185,844 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
1조 잭팟 어디까지…4거래일 연속 상승세 기록 중인 DS단석
-
2
우신시스템(017370) 상승폭 확대 +6.26%, 4거래일만에 반등
-
3
외국계 순매수,도 상위종목(코스닥) 금액기준
-
4
한화, 24년3분기 별도 영업이익 588.87억원
-
5
동아엘텍(088130) 소폭 상승세 +3.04%
-
6
HD현대마린엔진(071970) 소폭 상승세 +3.01%, 8거래일만에 반등
-
7
제이오(418550) 소폭 상승세 +3.00%
-
8
민희진, 특정 회사와 투자·계약 루머에 “헛소문”
-
9
엠에스씨(009780) 소폭 상승세 +3.47%, 6거래일 연속 상승
-
10
삼부토건(001470) 소폭 상승세 +3.14%
11.05 14:43
더보기 >