엑세스바이오

(950130)    I    코스닥 11.25 15:16
5,750 전일 5,570 고가 5,760 상한가 7,240 거래량
(주)
67,505
180 3.23% 시가 5,550 저가 5,470 하한가 3,900 거래대금
(백만)
383
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.22 5,570 0 58,884 -1,330 1,591,290 4.22% 36,136,542
24.11.21 5,580 10 56,921 7,454 1,592,620 4.22% 36,135,212
24.11.20 5,600 20 45,754 -10,878 1,585,166 4.20% 36,142,666
24.11.19 5,660 60 47,970 33,379 1,596,044 4.23% 36,131,788
24.11.18 5,460 200 92,388 -12,244 1,562,665 4.14% 36,165,167
24.11.15 5,570 110 69,386 51,107 1,574,909 4.17% 36,152,923
24.11.14 5,240 330 172,702 6,060 1,523,802 4.04% 36,204,030
24.11.13 5,590 350 247,097 -29,693 1,517,742 4.02% 36,210,090
24.11.12 5,860 270 191,412 -16,144 1,547,435 4.10% 36,180,397
24.11.11 6,000 140 139,011 1,563,579 1,563,579 4.14% 36,164,253
24.11.08 5,960 40 70,260 0 0 0.00% 0
24.11.07 6,020 60 111,708 0 0 0.00% 0
24.11.06 6,120 100 140,344 0 0 0.00% 0
24.11.05 6,160 40 165,370 0 0 0.00% 0
24.11.04 6,120 40 96,166 0 0 0.00% 0
24.11.01 6,080 40 155,187 0 0 0.00% 0
24.10.31 6,130 50 120,167 0 0 0.00% 0
24.10.30 5,990 140 270,523 0 0 0.00% 0
24.10.29 6,020 30 74,197 0 0 0.00% 0
24.10.28 6,030 10 110,956 0 0 0.00% 0
24.10.25 6,080 50 111,323 0 0 0.00% 0
24.10.24 6,190 110 94,542 0 0 0.00% 0
24.10.23 6,140 50 156,278 0 0 0.00% 0
24.10.22 6,450 310 161,348 0 0 0.00% 0
24.10.21 6,570 120 302,503 0 0 0.00% 0
24.10.18 6,240 330 874,634 0 0 0.00% 0
24.10.17 6,340 100 91,925 0 0 0.00% 0
24.10.16 6,210 130 342,563 0 0 0.00% 0
24.10.15 6,140 70 101,554 0 0 0.00% 0
24.10.14 6,090 50 139,688 0 0 0.00% 0
24.10.11 6,230 140 202,886 0 0 0.00% 0
24.10.10 6,240 10 91,500 0 0 0.00% 0
24.10.08 6,250 10 128,055 0 0 0.00% 0
24.10.07 6,250 0 92,360 0 0 0.00% 0
24.10.04 6,240 10 135,655 0 0 0.00% 0
24.10.02 6,350 110 237,801 0 0 0.00% 0
24.09.30 6,420 70 133,966 0 0 0.00% 0
24.09.27 6,470 50 111,434 0 0 0.00% 0
24.09.26 6,330 140 131,345 0 0 0.00% 0
24.09.25 6,370 40 141,765 0 0 0.00% 0
24.09.24 6,270 100 91,797 0 0 0.00% 0
24.09.23 6,340 70 83,840 0 0 0.00% 0
24.09.20 6,600 260 448,993 0 0 0.00% 0
24.09.19 6,660 60 137,573 0 0 0.00% 0
24.09.13 6,640 20 118,317 0 0 0.00% 0
24.09.12 6,490 150 122,265 0 0 0.00% 0
24.09.11 6,320 170 285,551 0 0 0.00% 0
24.09.10 6,450 130 152,698 0 0 0.00% 0
24.09.09 6,410 40 179,073 0 0 0.00% 0
24.09.06 6,510 100 302,485 0 0 0.00% 0
24.09.05 6,580 70 232,718 0 0 0.00% 0
24.09.04 6,770 190 220,705 0 0 0.00% 0
24.09.03 6,770 0 193,753 0 0 0.00% 0
24.09.02 6,960 190 273,487 0 0 0.00% 0
24.08.30 6,950 10 215,845 0 0 0.00% 0
24.08.29 7,340 390 456,550 0 0 0.00% 0
24.08.28 7,210 130 888,302 0 0 0.00% 0
24.08.27 7,300 90 772,740 0 0 0.00% 0
24.08.26 7,480 180 582,600 0 0 0.00% 0
24.08.23 8,190 710 1,118,752 0 0 0.00% 0
24.08.22 8,630 440 1,763,802 0 0 0.00% 0
24.08.21 9,760 1,130 2,361,712 0 0 0.00% 0
24.08.20 10,250 490 1,841,067 0 0 0.00% 0
24.08.19 9,410 840 12,182,309 0 0 0.00% 0
24.08.16 9,060 350 4,425,712 0 0 0.00% 0
24.08.14 8,680 380 9,961,368 0 0 0.00% 0
24.08.13 9,470 790 1,854,620 0 0 0.00% 0
24.08.12 9,630 160 2,576,179 0 0 0.00% 0
24.08.09 9,630 0 2,861,527 0 0 0.00% 0
24.08.08 9,210 420 13,806,660 0 0 0.00% 0
24.08.07 7,090 2,120 14,524,103 0 0 0.00% 0
24.08.06 6,310 780 1,244,403 0 0 0.00% 0
24.08.05 7,220 910 1,806,261 0 0 0.00% 0
24.08.02 6,790 430 2,721,523 0 0 0.00% 0
24.08.01 6,830 40 136,187 0 0 0.00% 0
24.07.31 6,490 340 1,250,043 0 0 0.00% 0
24.07.30 6,700 210 94,190 0 0 0.00% 0
24.07.29 6,840 140 148,258 0 0 0.00% 0
24.07.26 6,760 80 244,202 0 0 0.00% 0
24.07.25 6,530 230 142,337 0 0 0.00% 0
24.07.24 6,200 330 264,454 0 0 0.00% 0
24.07.23 6,330 130 129,663 0 0 0.00% 0
24.07.22 6,390 60 84,695 0 0 0.00% 0
24.07.19 6,400 10 61,995 0 0 0.00% 0
24.07.18 6,480 80 103,347 0 0 0.00% 0
24.07.17 6,340 140 106,775 0 0 0.00% 0
24.07.16 6,420 80 73,661 0 0 0.00% 0
24.07.15 6,390 30 65,495 0 0 0.00% 0
24.07.12 6,370 20 58,428 0 0 0.00% 0
24.07.11 6,510 140 107,454 0 0 0.00% 0
24.07.10 6,580 70 125,333 0 0 0.00% 0
24.07.09 6,680 100 79,116 0 0 0.00% 0
24.07.08 6,620 60 63,717 0 0 0.00% 0
24.07.05 6,530 90 86,825 0 0 0.00% 0
24.07.04 6,710 180 122,418 0 0 0.00% 0
24.07.03 6,840 130 89,370 0 0 0.00% 0
24.07.02 6,910 70 72,517 0 0 0.00% 0
24.07.01 6,640 270 248,641 0 0 0.00% 0
24.06.28 6,680 40 51,529 0 0 0.00% 0
24.06.27 6,590 90 82,150 0 0 0.00% 0
24.06.26 6,580 10 62,370 0 0 0.00% 0
24.06.25 6,560 20 86,077 0 0 0.00% 0
24.06.24 6,660 100 47,360 0 0 0.00% 0
24.06.21 6,760 100 53,114 0 0 0.00% 0
24.06.20 6,770 10 68,567 0 0 0.00% 0
24.06.19 6,950 180 62,257 0 0 0.00% 0
24.06.18 6,960 10 87,696 0 0 0.00% 0
24.06.17 6,740 220 133,026 0 0 0.00% 0
24.06.14 6,740 0 55,523 0 0 0.00% 0
24.06.13 6,660 80 52,655 0 0 0.00% 0
24.06.12 6,620 40 64,139 0 0 0.00% 0
24.06.11 6,640 20 40,513 0 0 0.00% 0
24.06.10 6,640 0 43,058 0 0 0.00% 0
24.06.07 6,670 30 38,833 0 0 0.00% 0
24.06.05 6,750 80 93,772 0 0 0.00% 0
24.06.04 6,840 90 74,016 0 0 0.00% 0
24.06.03 6,850 10 62,385 0 0 0.00% 0
24.05.31 7,010 160 108,312 0 0 0.00% 0
24.05.30 6,810 200 218,713 0 0 0.00% 0
24.05.29 6,940 130 101,788 0 0 0.00% 0
24.05.28 6,880 60 53,770 0 0 0.00% 0
24.05.27 6,940 60 92,755 0 0 0.00% 0
24.05.24 7,020 80 89,434 0 0 0.00% 0
24.05.23 7,060 40 102,686 0 0 0.00% 0
24.05.22 7,080 20 132,434 0 0 0.00% 0
24.05.21 7,180 100 205,835 0 0 0.00% 0
24.05.20 7,430 250 295,381 0 0 0.00% 0
24.05.17 7,620 190 405,691 0 0 0.00% 0
24.05.16 7,670 50 2,195,670 0 0 0.00% 0
24.05.14 6,860 810 4,521,167 0 0 0.00% 0
24.05.13 6,960 100 117,146 0 0 0.00% 0
24.05.10 6,560 400 402,426 0 0 0.00% 0
24.05.09 6,650 90 24,318 0 0 0.00% 0
24.05.08 6,650 0 31,602 0 0 0.00% 0
24.05.07 6,600 50 66,335 0 0 0.00% 0
24.05.03 6,500 100 63,993 0 0 0.00% 0
24.05.02 6,510 10 32,949 0 0 0.00% 0
24.04.30 6,410 100 56,632 0 0 0.00% 0
24.04.29 6,260 150 52,301 0 0 0.00% 0
24.04.26 6,380 120 67,143 0 0 0.00% 0
24.04.25 6,430 50 41,486 0 0 0.00% 0
24.04.24 6,430 0 43,426 0 0 0.00% 0
24.04.23 6,450 20 49,693 0 0 0.00% 0
24.04.22 6,400 50 46,521 0 0 0.00% 0
24.04.19 6,550 150 58,462 0 0 0.00% 0
24.04.18 6,380 170 95,241 0 0 0.00% 0
24.04.17 6,390 10 80,298 0 0 0.00% 0
24.04.16 6,770 380 137,510 0 0 0.00% 0
24.04.15 6,750 20 80,545 0 0 0.00% 0
24.04.12 6,700 50 64,650 0 0 0.00% 0
24.04.11 6,700 0 51,353 0 0 0.00% 0
24.04.09 6,770 70 101,115 0 0 0.00% 0
24.04.08 6,970 200 124,067 0 0 0.00% 0
24.04.05 7,130 160 136,013 0 0 0.00% 0
24.04.04 7,190 60 99,297 0 0 0.00% 0
24.04.03 7,320 130 115,986 0 0 0.00% 0
24.04.02 7,500 180 126,513 0 0 0.00% 0
24.04.01 7,460 40 42,364 0 0 0.00% 0
24.03.29 7,400 60 89,875 0 0 0.00% 0
24.03.28 7,420 20 95,143 0 0 0.00% 0
24.03.27 7,680 260 149,174 0 0 0.00% 0
24.03.26 7,830 150 138,758 0 0 0.00% 0
24.03.25 7,960 130 168,165 0 0 0.00% 0
24.03.22 7,790 170 416,958 0 0 0.00% 0
24.03.21 8,080 290 267,683 0 0 0.00% 0
24.03.20 7,300 780 1,243,730 0 0 0.00% 0
24.03.19 7,480 180 71,468 0 0 0.00% 0
24.03.18 7,400 80 59,898 0 0 0.00% 0
24.03.15 7,650 250 114,779 0 0 0.00% 0
24.03.14 7,700 50 80,221 0 0 0.00% 0
24.03.13 7,800 100 84,591 0 0 0.00% 0
24.03.12 7,800 0 61,207 0 0 0.00% 0
24.03.11 7,680 120 73,940 0 0 0.00% 0
24.03.08 7,490 190 90,150 0 0 0.00% 0
24.03.07 7,570 80 92,889 0 0 0.00% 0
24.03.06 7,660 90 60,661 0 0 0.00% 0
24.03.05 7,670 10 125,325 0 0 0.00% 0
24.03.04 7,800 130 118,306 0 0 0.00% 0
24.02.29 7,780 20 47,804 0 0 0.00% 0
24.02.28 7,770 10 85,359 0 0 0.00% 0
24.02.27 7,990 220 186,372 0 0 0.00% 0
24.02.26 8,130 140 80,546 0 0 0.00% 0
24.02.23 8,140 10 82,501 0 0 0.00% 0
24.02.22 8,210 70 60,027 0 0 0.00% 0
24.02.21 8,370 160 74,683 0 0 0.00% 0
24.02.20 8,270 100 85,579 0 0 0.00% 0
24.02.19 8,270 0 95,544 0 0 0.00% 0
24.02.16 8,210 60 101,104 0 0 0.00% 0
24.02.15 8,190 20 75,650 0 0 0.00% 0
24.02.14 8,230 40 53,415 0 0 0.00% 0
24.02.13 8,140 90 55,575 0 0 0.00% 0
24.02.08 8,150 10 48,274 0 0 0.00% 0
24.02.07 8,040 110 81,800 0 0 0.00% 0
24.02.06 8,080 40 51,210 0 0 0.00% 0
24.02.05 8,140 60 68,327 0 0 0.00% 0
24.02.02 8,020 120 43,275 0 0 0.00% 0
24.02.01 8,050 30 109,805 0 0 0.00% 0
24.01.31 8,200 150 126,389 0 0 0.00% 0
24.01.30 8,380 180 104,656 0 0 0.00% 0
24.01.29 8,110 270 372,459 0 0 0.00% 0
24.01.26 8,040 70 81,970 0 0 0.00% 0
24.01.25 8,400 360 231,840 0 0 0.00% 0
24.01.24 8,570 170 65,415 0 0 0.00% 0
24.01.23 8,280 290 122,327 0 0 0.00% 0
24.01.22 8,280 0 93,766 0 0 0.00% 0
24.01.19 8,310 30 94,799 0 0 0.00% 0
24.01.18 8,360 50 83,769 0 0 0.00% 0
24.01.17 8,590 230 179,362 0 0 0.00% 0
24.01.16 8,720 130 128,267 0 0 0.00% 0
24.01.15 8,900 180 159,243 0 0 0.00% 0
24.01.12 9,180 280 184,565 0 0 0.00% 0
24.01.11 9,080 100 121,906 0 0 0.00% 0
24.01.10 9,220 140 102,075 0 0 0.00% 0
24.01.09 8,980 240 204,126 0 0 0.00% 0
24.01.08 8,950 30 89,782 0 0 0.00% 0
24.01.05 8,950 0 166,305 0 0 0.00% 0
24.01.04 9,090 140 148,828 0 0 0.00% 0
24.01.03 9,030 60 177,230 0 0 0.00% 0
24.01.02 8,970 60 174,082 0 0 0.00% 0
23.12.28 8,760 210 154,265 0 0 0.00% 0
23.12.27 8,880 120 225,412 0 0 0.00% 0
23.12.26 8,920 40 310,522 0 0 0.00% 0
23.12.22 8,950 30 182,269 0 0 0.00% 0
23.12.21 9,310 360 346,370 0 0 0.00% 0
23.12.20 9,360 50 229,342 0 0 0.00% 0
23.12.19 9,370 10 199,424 0 0 0.00% 0
23.12.18 9,450 80 173,026 0 0 0.00% 0
23.12.15 9,290 160 192,224 0 0 0.00% 0
23.12.14 9,200 90 355,057 0 0 0.00% 0
23.12.13 9,790 590 651,101 0 0 0.00% 0
23.12.12 9,900 110 366,117 0 0 0.00% 0
23.12.11 10,450 550 667,633 0 0 0.00% 0
23.12.08 10,950 500 1,049,309 0 0 0.00% 0
23.12.07 11,010 60 1,973,661 0 0 0.00% 0
23.12.06 11,790 780 1,922,423 0 0 0.00% 0
23.12.05 9,340 2,450 7,694,773 0 0 0.00% 0
23.12.04 9,480 140 943,713 0 0 0.00% 0
23.12.01 8,610 870 2,554,576 0 0 0.00% 0
23.11.30 8,690 80 71,398 0 0 0.00% 0
23.11.29 8,830 140 121,395 0 0 0.00% 0
23.11.28 8,760 70 158,814 0 0 0.00% 0
23.11.27 8,860 100 194,156 0 0 0.00% 0
23.11.24 8,960 100 124,939 0 0 0.00% 0
23.11.23 8,940 20 105,549 0 0 0.00% 0
23.11.22 9,170 230 151,848 0 0 0.00% 0
23.11.21 9,140 30 131,938 0 0 0.00% 0
23.11.20 8,940 200 170,366 0 0 0.00% 0
23.11.17 9,240 300 266,661 0 0 0.00% 0
23.11.16 9,250 70 139,883 0 0 0.00% 0
23.11.15 9,000 250 963,893 0 0 0.00% 0
23.11.14 9,010 10 209,709 0 0 0.00% 0
23.11.13 9,600 590 783,916 0 0 0.00% 0
23.11.10 8,950 650 918,170 0 0 0.00% 0
23.11.09 9,100 150 196,954 0 0 0.00% 0
23.11.08 8,940 160 293,888 0 0 0.00% 0
23.11.07 8,970 30 296,047 0 0 0.00% 0
23.11.06 8,690 280 264,944 0 0 0.00% 0
23.11.03 8,710 20 174,935 0 0 0.00% 0
23.11.02 8,530 180 239,007 0 0 0.00% 0
23.11.01 8,310 220 224,169 0 0 0.00% 0
23.10.31 8,630 320 369,679 0 0 0.00% 0
23.10.30 8,400 230 469,180 0 0 0.00% 0
23.10.27 8,700 300 393,576 0 0 0.00% 0
23.10.26 9,220 520 1,403,404 0 0 0.00% 0
23.10.25 8,850 370 523,455 0 0 0.00% 0
23.10.24 8,700 150 373,999 0 0 0.00% 0
23.10.23 8,690 10 436,500 0 0 0.00% 0
23.10.20 9,090 400 611,767 0 0 0.00% 0
23.10.19 9,400 310 405,371 0 0 0.00% 0
23.10.18 9,610 210 631,851 0 0 0.00% 0
23.10.17 9,860 250 620,438 0 0 0.00% 0
23.10.16 10,350 490 856,972 0 0 0.00% 0
23.10.13 11,390 1,040 1,326,238 0 0 0.00% 0
23.10.12 11,640 250 968,100 0 0 0.00% 0
23.10.11 11,950 310 1,518,497 0 0 0.00% 0
23.10.10 12,200 250 3,095,277 0 0 0.00% 0
23.10.06 12,500 300 1,318,422 0 0 0.00% 0
23.10.05 12,940 440 9,660,947 0 0 0.00% 0
23.10.04 12,090 850 4,344,962 0 0 0.00% 0
23.09.27 11,450 640 5,540,743 0 0 0.00% 0
23.09.26 11,450 0 7,125,641 0 0 0.00% 0
23.09.25 12,200 750 2,089,682 0 0 0.00% 0
23.09.22 12,110 90 16,187,486 0 0 0.00% 0
23.09.21 10,880 1,230 12,244,153 0 0 0.00% 0
23.09.20 11,910 1,030 1,403,307 0 0 0.00% 0
23.09.19 11,300 610 11,607,807 0 0 0.00% 0
23.09.18 11,400 100 1,830,499 0 0 0.00% 0
23.09.15 11,620 220 3,454,904 0 0 0.00% 0
23.09.14 11,330 290 13,719,006 0 0 0.00% 0
23.09.13 10,450 880 27,663,393 0 0 0.00% 0
23.09.12 8,260 2,190 13,403,906 0 0 0.00% 0
23.09.11 8,240 20 135,027 0 0 0.00% 0
23.09.08 8,060 180 113,902 0 0 0.00% 0
23.09.07 8,390 330 190,156 0 0 0.00% 0
23.09.06 8,210 180 927,395 0 0 0.00% 0
23.09.05 7,980 230 599,230 0 0 0.00% 0
23.09.04 7,800 180 245,405 0 0 0.00% 0
23.09.01 7,970 170 128,560 0 0 0.00% 0
23.08.31 8,110 140 102,209 0 0 0.00% 0
23.08.30 8,160 50 83,207 0 0 0.00% 0
23.08.29 8,060 100 121,171 0 0 0.00% 0
23.08.28 8,050 10 99,028 0 0 0.00% 0
23.08.25 8,000 50 116,786 0 0 0.00% 0
23.08.24 7,880 120 156,184 0 0 0.00% 0
23.08.23 8,080 200 301,322 0 0 0.00% 0
23.08.22 8,060 20 282,026 0 0 0.00% 0
23.08.21 7,650 410 413,549 0 0 0.00% 0
23.08.18 7,730 80 227,869 0 0 0.00% 0
23.08.17 7,950 220 306,293 0 0 0.00% 0
23.08.16 8,380 430 325,600 0 0 0.00% 0
23.08.14 8,610 230 209,599 0 0 0.00% 0
23.08.11 8,930 320 258,726 0 0 0.00% 0
23.08.10 8,880 50 373,126 0 0 0.00% 0
23.08.09 8,420 460 1,011,995 0 0 0.00% 0
23.08.08 9,000 580 550,967 0 0 0.00% 0
23.08.07 9,460 460 756,836 0 0 0.00% 0
23.08.04 9,110 350 1,971,514 0 0 0.00% 0
23.08.03 8,200 910 4,187,919 0 0 0.00% 0
23.08.02 8,240 40 201,929 0 0 0.00% 0
23.08.01 8,230 10 219,222 0 0 0.00% 0
23.07.31 7,770 460 278,789 0 0 0.00% 0
23.07.28 7,900 130 124,611 0 0 0.00% 0
23.07.27 7,290 610 321,862 0 0 0.00% 0
23.07.26 7,730 420 253,137 0 0 0.00% 0
23.07.25 7,990 260 166,896 0 0 0.00% 0
23.07.24 8,330 340 170,389 0 0 0.00% 0
23.07.21 8,200 130 286,152 0 0 0.00% 0
23.07.20 8,200 0 122,717 0 0 0.00% 0
23.07.19 7,920 280 184,376 0 0 0.00% 0
23.07.18 7,960 40 81,910 0 0 0.00% 0
23.07.17 7,960 0 77,124 0 0 0.00% 0
23.07.14 8,040 80 100,235 0 0 0.00% 0
23.07.13 7,850 190 249,693 0 0 0.00% 0
23.07.12 7,830 20 95,468 0 0 0.00% 0
23.07.11 7,460 370 145,241 0 0 0.00% 0
23.07.10 7,580 120 99,178 0 0 0.00% 0
23.07.07 7,710 130 135,359 0 0 0.00% 0
23.07.06 7,960 250 125,314 0 0 0.00% 0
23.07.05 8,180 220 102,986 0 0 0.00% 0
23.07.04 8,080 100 138,359 0 0 0.00% 0
23.07.03 7,920 160 100,636 0 0 0.00% 0
23.06.30 7,850 70 84,034 0 0 0.00% 0
23.06.29 8,010 160 198,372 0 0 0.00% 0
23.06.28 8,190 180 114,226 0 0 0.00% 0
23.06.27 8,050 140 90,613 0 0 0.00% 0
23.06.26 8,010 40 107,450 0 0 0.00% 0
23.06.23 8,110 100 102,151 0 0 0.00% 0
23.06.22 8,200 90 88,832 0 0 0.00% 0
23.06.21 8,450 250 186,663 0 0 0.00% 0
23.06.20 8,590 140 162,562 0 0 0.00% 0
23.06.19 8,770 180 122,854 0 0 0.00% 0
23.06.16 8,800 30 98,229 0 0 0.00% 0
23.06.15 8,870 70 94,268 0 0 0.00% 0
23.06.14 8,990 120 122,239 0 0 0.00% 0
23.06.13 9,030 40 112,792 0 0 0.00% 0
23.06.12 9,160 130 109,658 0 0 0.00% 0
23.06.09 9,070 90 81,432 0 0 0.00% 0
23.06.08 9,140 70 88,633 0 0 0.00% 0
23.06.07 9,160 20 91,774 0 0 0.00% 0
23.06.05 9,190 30 62,128 0 0 0.00% 0
23.06.02 9,190 0 73,570 0 0 0.00% 0
23.06.01 9,060 130 98,795 0 0 0.00% 0
23.05.31 9,200 140 132,912 0 0 0.00% 0
23.05.30 9,440 240 124,381 0 0 0.00% 0
23.05.26 9,560 120 107,642 0 0 0.00% 0
23.05.25 9,490 70 138,475 0 0 0.00% 0
23.05.24 9,680 190 286,254 0 0 0.00% 0
23.05.23 9,460 220 288,972 0 0 0.00% 0
23.05.22 9,500 40 79,900 0 0 0.00% 0
23.05.19 9,390 110 74,523 0 0 0.00% 0
23.05.18 9,430 40 98,850 0 0 0.00% 0
23.05.17 9,480 50 110,153 0 0 0.00% 0
23.05.16 9,130 350 226,852 0 0 0.00% 0
23.05.15 9,100 30 133,501 0 0 0.00% 0
23.05.12 9,260 160 138,688 0 0 0.00% 0
23.05.11 9,380 120 97,448 0 0 0.00% 0
23.05.10 9,430 50 85,555 0 0 0.00% 0
23.05.09 9,440 10 76,847 0 0 0.00% 0
23.05.08 9,470 30 144,829 0 0 0.00% 0
23.05.04 9,370 100 124,440 0 0 0.00% 0
23.05.03 9,470 100 95,077 0 0 0.00% 0
23.05.02 9,470 0 116,259 0 0 0.00% 0
23.04.28 9,790 320 224,360 0 0 0.00% 0
23.04.27 9,250 540 194,270 0 0 0.00% 0
23.04.26 9,330 80 154,222 0 0 0.00% 0
23.04.25 9,520 190 151,957 0 0 0.00% 0
23.04.24 9,830 310 166,908 0 0 0.00% 0
23.04.21 10,090 160 137,772 0 0 0.00% 0
23.04.20 10,350 140 138,893 0 0 0.00% 0
23.04.19 10,500 150 181,700 0 0 0.00% 0
23.04.18 10,690 190 207,805 0 0 0.00% 0
23.04.17 10,900 210 345,934 0 0 0.00% 0
23.04.14 10,310 540 652,390 0 0 0.00% 0
23.04.13 10,280 30 274,375 0 0 0.00% 0
23.04.12 10,030 250 263,261 0 0 0.00% 0
23.04.11 10,020 10 163,886 0 0 0.00% 0
23.04.10 10,330 310 272,908 0 0 0.00% 0
23.04.07 10,060 270 499,538 0 0 0.00% 0
23.04.06 9,830 230 754,765 0 0 0.00% 0
23.04.05 9,260 570 905,287 0 0 0.00% 0
23.04.04 8,900 360 322,680 0 0 0.00% 0
23.04.03 8,900 0 129,814 0 0 0.00% 0
23.03.31 8,850 50 184,314 0 0 0.00% 0
23.03.30 8,860 10 292,623 0 0 0.00% 0
23.03.29 9,100 240 236,022 0 0 0.00% 0
23.03.28 9,210 110 147,854 0 0 0.00% 0
23.03.27 9,120 90 238,066 0 0 0.00% 0
23.03.24 9,120 0 128,490 0 0 0.00% 0
23.03.23 9,380 260 244,928 0 0 0.00% 0
23.03.22 9,380 0 159,493 0 0 0.00% 0
23.03.21 9,630 250 148,651 0 0 0.00% 0
23.03.20 9,590 40 125,285 0 0 0.00% 0
23.03.17 9,280 310 242,103 0 0 0.00% 0
23.03.16 9,270 10 236,699 0 0 0.00% 0
23.03.15 9,340 70 246,414 0 0 0.00% 0
23.03.14 9,860 520 261,296 0 0 0.00% 0
23.03.13 9,850 10 155,692 0 0 0.00% 0
23.03.10 10,070 350 209,807 0 0 0.00% 0
23.03.09 10,260 190 156,164 0 0 0.00% 0
23.03.08 10,060 200 220,735 0 0 0.00% 0
23.03.07 9,910 150 172,368 0 0 0.00% 0
23.03.06 10,000 90 222,561 0 0 0.00% 0
23.03.03 10,010 10 156,698 0 0 0.00% 0
23.03.02 10,130 120 260,429 0 0 0.00% 0
23.02.28 10,380 250 340,142 0 0 0.00% 0
23.02.27 10,790 410 224,814 0 0 0.00% 0
23.02.24 11,020 230 176,796 0 0 0.00% 0
23.02.23 10,700 320 345,822 0 0 0.00% 0
23.02.22 10,970 270 183,904 0 0 0.00% 0
23.02.21 11,100 130 183,351 0 0 0.00% 0
23.02.20 10,990 110 123,297 0 0 0.00% 0
23.02.17 11,170 180 98,485 0 0 0.00% 0
23.02.16 10,970 200 101,386 0 0 0.00% 0
23.02.15 10,900 70 139,360 0 0 0.00% 0
23.02.14 10,940 40 130,064 0 0 0.00% 0
23.02.13 11,080 140 191,643 0 0 0.00% 0
23.02.10 11,400 320 223,352 0 0 0.00% 0
23.02.09 11,610 210 149,652 0 0 0.00% 0
23.02.08 11,480 140 239,158 0 0 0.00% 0
23.02.06 11,330 40 225,119 0 0 0.00% 0
23.02.03 10,980 350 338,144 0 0 0.00% 0
23.02.02 10,770 210 231,811 0 0 0.00% 0
23.02.01 10,810 40 198,286 0 0 0.00% 0
23.01.31 10,810 0 195,590 0 0 0.00% 0
23.01.30 11,160 350 363,907 0 0 0.00% 0
23.01.27 11,140 30 131,867 0 0 0.00% 0
23.01.25 11,350 220 274,645 0 0 0.00% 0
23.01.20 11,350 50 152,459 0 0 0.00% 0
23.01.19 11,400 50 179,934 0 0 0.00% 0
23.01.18 11,450 300 266,198 0 0 0.00% 0
23.01.17 11,750 50 158,673 0 0 0.00% 0
23.01.16 11,800 150 205,877 0 0 0.00% 0
23.01.13 11,950 150 179,245 0 0 0.00% 0
23.01.12 12,100 50 132,904 0 0 0.00% 0
23.01.11 12,050 0 212,273 0 0 0.00% 0
23.01.10 12,050 300 282,519 0 0 0.00% 0
23.01.09 12,350 100 281,922 0 0 0.00% 0
23.01.06 12,450 50 383,007 0 0 0.00% 0
23.01.05 12,400 350 907,322 0 0 0.00% 0
23.01.04 12,050 100 255,301 0 0 0.00% 0
23.01.03 11,950 50 365,089 0 0 0.00% 0
23.01.02 12,000 200 405,132 0 0 0.00% 0
22.12.29 12,200 150 460,639 0 0 0.00% 0
22.12.28 12,350 850 611,454 0 0 0.00% 0
22.12.27 13,200 500 577,821 0 0 0.00% 0
22.12.26 13,700 250 500,187 0 0 0.00% 0
22.12.23 13,450 300 946,513 0 0 0.00% 0
22.12.22 13,750 50 746,257 0 0 0.00% 0
22.12.21 13,700 350 426,480 0 0 0.00% 0
22.12.20 13,350 600 482,828 0 0 0.00% 0
22.12.19 13,950 250 694,643 0 0 0.00% 0
22.12.16 14,200 1,150 4,822,552 0 0 0.00% 0
22.12.15 13,050 200 308,894 0 0 0.00% 0
22.12.14 12,850 50 334,001 0 0 0.00% 0
22.12.13 12,900 550 417,222 0 0 0.00% 0
22.12.12 12,350 100 229,384 0 0 0.00% 0
22.12.09 12,250 300 318,701 0 0 0.00% 0
22.12.08 11,950 250 201,634 0 0 0.00% 0
22.12.07 12,200 350 232,372 0 0 0.00% 0
22.12.06 12,550 100 135,105 0 0 0.00% 0
22.12.05 12,650 50 174,576 0 0 0.00% 0
22.12.02 12,600 50 150,154 0 0 0.00% 0
22.12.01 12,650 0 134,312 0 0 0.00% 0
22.11.30 12,650 100 109,289 0 0 0.00% 0
22.11.29 12,750 250 131,139 0 0 0.00% 0
22.11.28 12,500 450 144,757 0 0 0.00% 0
22.11.25 12,950 100 104,209 0 0 0.00% 0
22.11.24 13,050 50 151,033 0 0 0.00% 0
22.11.23 13,100 550 567,413 0 0 0.00% 0
22.11.22 12,550 150 229,467 0 0 0.00% 0
22.11.21 12,400 550 260,320 0 0 0.00% 0
22.11.18 12,950 650 426,461 0 0 0.00% 0
22.11.17 13,600 100 258,914 0 0 0.00% 0
22.11.16 13,700 350 476,728 0 0 0.00% 0
22.11.15 14,050 0 629,046 0 0 0.00% 0
22.11.14 14,050 250 531,476 0 0 0.00% 0
22.11.11 13,800 50 400,621 0 0 0.00% 0
22.11.10 13,850 150 414,588 0 0 0.00% 0
22.11.09 13,700 150 385,858 0 0 0.00% 0
22.11.08 13,850 300 326,860 0 0 0.00% 0
22.11.07 13,550 350 446,448 0 0 0.00% 0
22.11.04 13,200 100 172,161 0 0 0.00% 0
22.11.03 13,100 300 238,843 0 0 0.00% 0
22.11.02 13,400 450 598,781 0 0 0.00% 0
22.11.01 12,950 100 285,181 0 0 0.00% 0
22.10.31 13,050 100 237,569 0 0 0.00% 0
22.10.28 12,950 0 388,924 0 0 0.00% 0
22.10.27 12,950 100 484,316 0 0 0.00% 0
22.10.26 13,050 400 589,491 0 0 0.00% 0
22.10.25 13,450 450 998,766 0 0 0.00% 0
22.10.24 13,000 350 361,533 0 0 0.00% 0
22.10.21 12,650 650 523,512 0 0 0.00% 0
22.10.20 13,300 400 562,586 0 0 0.00% 0
22.10.19 13,700 100 1,302,690 0 0 0.00% 0
22.10.18 13,600 1,850 4,041,010 0 0 0.00% 0
22.10.17 11,750 150 503,623 0 0 0.00% 0
22.10.14 11,900 1,200 1,445,929 0 0 0.00% 0
22.10.13 10,700 600 481,892 0 0 0.00% 0
22.10.12 11,300 550 537,747 0 0 0.00% 0
22.10.11 10,750 400 299,476 0 0 0.00% 0
22.10.07 11,150 250 231,348 0 0 0.00% 0
22.10.06 11,400 450 263,383 0 0 0.00% 0
22.10.05 10,950 400 288,442 0 0 0.00% 0
22.10.04 11,350 50 239,024 0 0 0.00% 0
22.09.30 11,300 250 298,817 0 0 0.00% 0
22.09.29 11,050 250 407,814 0 0 0.00% 0
22.09.28 10,800 550 416,175 0 0 0.00% 0
22.09.27 11,350 350 368,929 0 0 0.00% 0
22.09.26 11,000 550 646,035 0 0 0.00% 0
22.09.23 11,550 650 482,467 0 0 0.00% 0
22.09.22 12,200 650 490,686 0 0 0.00% 0
22.09.21 12,850 150 437,378 0 0 0.00% 0
22.09.20 12,700 300 479,743 0 0 0.00% 0
22.09.19 13,000 800 470,354 0 0 0.00% 0
22.09.16 13,800 650 265,165 0 0 0.00% 0
22.09.15 14,450 700 404,928 0 0 0.00% 0
22.09.14 15,150 800 780,711 0 0 0.00% 0
22.09.13 14,350 550 247,145 0 0 0.00% 0
22.09.08 13,800 100 253,878 0 0 0.00% 0
22.09.07 13,700 250 309,909 0 0 0.00% 0
22.09.06 13,950 50 185,844 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.25 15:36 더보기 >