매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	11,215	35	104	0	0	0.00%	2,000,000
24.11.07	11,155	60	9	0	0	0.00%	2,000,000
24.11.06	11,185	30	5	0	0	0.00%	2,000,000
24.11.05	11,065	120	26	0	0	0.00%	2,000,000
24.11.04	11,275	210	9	0	0	0.00%	2,000,000
24.11.01	11,195	80	36	0	0	0.00%	2,000,000
24.10.31	11,020	175	5	0	0	0.00%	2,000,000
24.10.30	10,915	105	104	0	0	0.00%	2,000,000
24.10.29	10,990	75	5	0	0	0.00%	2,000,000
24.10.28	11,040	50	5	0	0	0.00%	2,000,000
24.10.25	11,090	50	6	0	0	0.00%	0
24.10.24	10,990	100	6	0	0	0.00%	0
24.10.23	11,090	100	117	0	0	0.00%	0
24.10.22	10,930	160	5	0	0	0.00%	0
24.10.21	11,005	75	6	0	0	0.00%	0
24.10.18	10,945	60	6	0	0	0.00%	0
24.10.17	10,920	25	15	0	0	0.00%	0
24.10.16	10,810	110	6	0	0	0.00%	0
24.10.15	10,895	85	154	0	0	0.00%	0
24.10.14	10,970	75	3	0	0	0.00%	0
24.10.11	11,035	65	302	0	0	0.00%	0
24.10.10	11,055	20	245	0	0	0.00%	0
24.10.08	10,920	135	11	0	0	0.00%	0
24.10.07	11,130	210	16	0	0	0.00%	0
24.10.04	11,150	20	4	0	0	0.00%	0
24.10.02	10,950	200	462	0	0	0.00%	0
24.09.30	10,690	260	15	0	0	0.00%	0
24.09.27	10,645	45	7	0	0	0.00%	0
24.09.26	11,060	415	4	0	0	0.00%	0
24.09.25	10,900	160	7	0	0	0.00%	0
24.09.24	11,035	135	13	0	0	0.00%	0
24.09.23	11,020	15	15	0	0	0.00%	0
24.09.20	11,040	20	115	0	0	0.00%	0
24.09.19	11,070	30	160	0	0	0.00%	0
24.09.13	11,045	25	26	0	0	0.00%	0
24.09.12	11,345	300	85	0	0	0.00%	0
24.09.11	11,195	150	228	0	0	0.00%	0
24.09.10	11,180	15	16	0	0	0.00%	0
24.09.09	11,070	110	1,164	0	0	0.00%	0
24.09.06	11,010	60	42	0	0	0.00%	0
24.09.05	10,985	25	127	0	0	0.00%	0
24.09.04	10,620	365	365	0	0	0.00%	0
24.09.03	10,490	130	4	0	0	0.00%	0
24.09.02	10,470	20	6	0	0	0.00%	0
24.08.30	10,520	50	35	0	0	0.00%	0
24.08.29	10,425	95	4	0	0	0.00%	0
24.08.28	10,440	15	4	0	0	0.00%	0
24.08.27	10,340	100	4	0	0	0.00%	0
24.08.26	10,330	10	36	0	0	0.00%	0
24.08.23	10,270	60	3	0	0	0.00%	0
24.08.22	10,295	25	51	0	0	0.00%	0
24.08.21	10,325	30	3	0	0	0.00%	0
24.08.20	10,380	55	3	0	0	0.00%	0
24.08.19	10,330	50	3	0	0	0.00%	0
24.08.16	10,540	210	224	0	0	0.00%	0
24.08.14	10,635	95	10	0	0	0.00%	0
24.08.13	10,720	85	56	0	0	0.00%	0
24.08.12	10,840	120	521	0	0	0.00%	0
24.08.09	10,965	125	49	0	0	0.00%	0
24.08.08	10,935	30	590	0	0	0.00%	0
24.08.07	11,180	245	217	0	0	0.00%	0
24.08.06	11,475	295	11,719	0	0	0.00%	0
24.08.05	10,480	995	1,762	0	0	0.00%	0
24.08.02	10,095	385	36	0	0	0.00%	0
24.08.01	10,075	20	112	0	0	0.00%	0
24.07.31	10,250	175	5	0	0	0.00%	0
24.07.30	10,125	125	3	0	0	0.00%	0
24.07.29	10,270	145	56	0	0	0.00%	0
24.07.26	10,295	25	67	0	0	0.00%	0
24.07.25	10,130	165	261	0	0	0.00%	0
24.07.24	10,045	85	51	0	0	0.00%	0
24.07.23	10,100	55	333	0	0	0.00%	0
24.07.22	9,965	135	3	0	0	0.00%	0
24.07.19	9,880	85	8	0	0	0.00%	0
24.07.18	9,775	105	167	0	0	0.00%	0
24.07.17	9,720	55	25	0	0	0.00%	0
24.07.16	9,690	30	26	0	0	0.00%	0
24.07.15	9,775	85	60	0	0	0.00%	0
24.07.12	9,615	160	51	0	0	0.00%	0
24.07.11	9,705	90	71	0	0	0.00%	0
24.07.10	9,665	40	35	0	0	0.00%	0
24.07.09	9,730	65	16	0	0	0.00%	0
24.07.08	9,670	60	31	0	0	0.00%	0
24.07.05	9,880	210	181	0	0	0.00%	0
24.07.04	9,985	105	16	0	0	0.00%	0
24.07.03	10,050	65	10	0	0	0.00%	0
24.07.02	9,970	80	19	0	0	0.00%	0
24.07.01	9,995	25	14	0	0	0.00%	0
24.06.28	10,015	20	11	0	0	0.00%	0
24.06.27	10,035	20	73	0	0	0.00%	0
24.06.26	10,110	75	36	0	0	0.00%	0
24.06.25	10,110	0	10	0	0	0.00%	0
24.06.24	10,050	60	4	0	0	0.00%	0
24.06.21	9,970	80	3	0	0	0.00%	0
24.06.20	10,010	40	29	0	0	0.00%	0
24.06.19	10,145	135	44	0	0	0.00%	0
24.06.18	10,240	95	22	0	0	0.00%	0
24.06.17	10,185	55	3	0	0	0.00%	0
24.06.14	10,215	30	181	0	0	0.00%	0
24.06.13	10,285	70	12	0	0	0.00%	0
24.06.12	10,410	125	5	0	0	0.00%	0
24.06.11	10,395	15	4	0	0	0.00%	0
24.06.10	10,315	80	21	0	0	0.00%	0
24.06.07	10,420	105	7	0	0	0.00%	0
24.06.05	10,560	140	3	0	0	0.00%	0
24.06.04	10,475	85	17	0	0	0.00%	0
24.06.03	10,645	170	3	0	0	0.00%	0
24.05.31	10,625	20	3	0	0	0.00%	0
24.05.30	10,435	190	191	0	0	0.00%	0
24.05.29	10,310	125	3	0	0	0.00%	0
24.05.28	10,315	5	26	0	0	0.00%	0
24.05.27	10,430	115	3	0	0	0.00%	0
24.05.24	10,260	170	36	0	0	0.00%	0
24.05.23	10,290	30	5	0	0	0.00%	0
24.05.22	10,290	0	5	0	0	0.00%	0
24.05.21	10,240	50	3	0	0	0.00%	0
24.05.20	10,290	50	8	0	0	0.00%	0
24.05.17	10,160	130	3	0	0	0.00%	0
24.05.16	10,275	115	7	0	0	0.00%	0
24.05.14	10,310	35	9	0	0	0.00%	0
24.05.13	10,280	30	106	0	0	0.00%	0
24.05.10	10,335	55	58	0	0	0.00%	0
24.05.09	10,210	125	257	0	0	0.00%	0
24.05.08	10,250	40	11	0	0	0.00%	0
24.05.07	10,460	210	459	0	0	0.00%	0
24.05.03	10,455	5	4	0	0	0.00%	0
24.05.02	10,415	40	8	0	0	0.00%	0
24.04.30	10,480	65	6	0	0	0.00%	0
24.04.29	10,575	95	9	0	0	0.00%	0
24.04.26	10,665	90	17	0	0	0.00%	0
24.04.25	10,505	160	3	0	0	0.00%	0
24.04.24	10,680	175	4	0	0	0.00%	0
24.04.23	10,690	10	503	0	0	0.00%	0
24.04.22	10,845	155	5	0	0	0.00%	0
24.04.19	10,745	100	562	0	0	0.00%	0
24.04.18	10,495	250	2	0	0	0.00%	0
24.04.17	10,690	195	2	0	0	0.00%	0
24.04.16	10,500	190	10	0	0	0.00%	0
24.04.15	10,280	0	0	0	0	0.00%	0
24.04.12	10,420	140	3	0	0	0.00%	0
24.04.11	10,245	175	6	0	0	0.00%	0
24.04.09	10,215	30	103	0	0	0.00%	0
24.04.08	10,220	5	6	0	0	0.00%	0
24.04.05	10,155	65	201	0	0	0.00%	0
24.04.04	10,215	60	93	0	0	0.00%	0
24.04.03	10,085	130	102	0	0	0.00%	0
24.04.02	10,115	30	18	0	0	0.00%	0
24.04.01	10,145	30	110	0	0	0.00%	0
24.03.29	10,150	5	7	0	0	0.00%	0
24.03.28	10,220	70	118	0	0	0.00%	0
24.03.27	10,150	70	2	0	0	0.00%	0
24.03.26	10,180	30	50	0	0	0.00%	0
24.03.25	10,235	55	6	0	0	0.00%	0
24.03.22	10,200	35	107	0	0	0.00%	0
24.03.21	10,510	310	71	0	0	0.00%	0
24.03.20	10,680	170	6	0	0	0.00%	0
24.03.19	10,585	95	3	0	0	0.00%	0
24.03.18	10,530	55	98	0	0	0.00%	0
24.03.15	10,440	90	202	0	0	0.00%	0
24.03.14	10,510	70	11	0	0	0.00%	0
24.03.13	10,545	35	5	0	0	0.00%	0
24.03.12	10,600	55	6	0	0	0.00%	0
24.03.11	10,515	85	2	0	0	0.00%	0
24.03.08	10,625	110	8	0	0	0.00%	0
24.03.07	10,720	95	3	0	0	0.00%	0
24.03.06	10,570	150	3	0	0	0.00%	0
24.03.05	10,520	50	7	0	0	0.00%	0
24.03.04	10,715	195	190	0	0	0.00%	0
24.02.29	10,670	45	2	0	0	0.00%	0
24.02.28	10,710	40	294	0	0	0.00%	0
24.02.27	10,715	5	60	0	0	0.00%	0
24.02.26	10,555	160	22	0	0	0.00%	0
24.02.23	10,610	55	508	0	0	0.00%	0
24.02.22	10,705	95	4	0	0	0.00%	0
24.02.21	10,595	110	577	0	0	0.00%	0
24.02.20	10,555	40	2	0	0	0.00%	0
24.02.19	10,725	170	680	0	0	0.00%	0
24.02.16	10,685	40	2	0	0	0.00%	0
24.02.15	10,795	110	3	0	0	0.00%	0
24.02.14	10,620	175	1,050	0	0	0.00%	0
24.02.13	10,740	120	507	0	0	0.00%	0
24.02.08	10,755	15	4	0	0	0.00%	0
24.02.07	10,885	130	6	0	0	0.00%	0
24.02.06	10,805	80	3	0	0	0.00%	0
24.02.05	10,785	20	2	0	0	0.00%	0
24.02.02	11,145	360	18	0	0	0.00%	0
24.02.01	11,330	185	3	0	0	0.00%	0
24.01.31	11,150	180	4	0	0	0.00%	0
24.01.30	11,235	85	3	0	0	0.00%	0
24.01.29	11,360	125	3	0	0	0.00%	0
24.01.26	11,385	25	48	0	0	0.00%	0
24.01.25	11,335	50	2	0	0	0.00%	0
24.01.24	11,325	10	2	0	0	0.00%	0
24.01.23	11,300	25	2	0	0	0.00%	0
24.01.22	11,440	140	2	0	0	0.00%	0
24.01.19	11,550	110	3	0	0	0.00%	0
24.01.18	11,620	70	104	0	0	0.00%	0
24.01.17	11,240	380	25	0	0	0.00%	0
24.01.16	11,135	105	2	0	0	0.00%	0
24.01.15	11,190	55	12	0	0	0.00%	0
24.01.12	11,100	90	3	0	0	0.00%	0
24.01.11	11,015	85	3	0	0	0.00%	0
24.01.10	10,790	225	17	0	0	0.00%	0
24.01.09	10,860	70	3	0	0	0.00%	0
24.01.08	10,905	45	50	0	0	0.00%	0
24.01.05	10,845	60	20	0	0	0.00%	0
24.01.04	10,760	85	6	0	0	0.00%	0
24.01.03	10,465	295	12	0	0	0.00%	0
24.01.02	10,555	90	26	0	0	0.00%	0
23.12.28	10,730	175	24	0	0	0.00%	0
23.12.27	10,815	85	12	0	0	0.00%	0
23.12.26	10,850	35	3	0	0	0.00%	0
23.12.22	10,970	120	197	0	0	0.00%	0
23.12.21	10,895	75	5	0	0	0.00%	0
23.12.20	11,110	215	119	0	0	0.00%	0
23.12.19	11,070	40	2	0	0	0.00%	0
23.12.18	11,035	35	3	0	0	0.00%	0
23.12.15	11,180	145	6	0	0	0.00%	0
23.12.14	11,245	65	72	0	0	0.00%	0
23.12.13	11,230	15	2	0	0	0.00%	0
23.12.12	11,350	120	32	0	0	0.00%	0
23.12.11	11,355	5	16,182	0	0	0.00%	0
23.12.08	11,480	125	234	0	0	0.00%	0
23.12.07	11,435	45	12,644	0	0	0.00%	0
23.12.06	11,465	30	12,590	0	0	0.00%	0
23.12.05	11,330	135	12,543	0	0	0.00%	0
23.12.04	11,365	35	12,743	0	0	0.00%	0
23.12.01	11,260	105	111	0	0	0.00%	0
23.11.30	11,320	60	13,094	0	0	0.00%	0
23.11.29	11,285	35	12,864	0	0	0.00%	0
23.11.28	11,405	120	12,765	0	0	0.00%	0
23.11.27	11,390	15	12,688	0	0	0.00%	0
23.11.24	11,295	95	13,426	0	0	0.00%	0
23.11.23	11,240	55	12,148	0	0	0.00%	0
23.11.22	11,315	75	10,816	0	0	0.00%	0
23.11.21	11,380	65	13,163	0	0	0.00%	0
23.11.20	11,465	85	12,646	0	0	0.00%	0
23.11.17	11,410	55	13,080	0	0	0.00%	0
23.11.16	11,380	30	23	0	0	0.00%	0
23.11.15	11,635	255	13,162	0	0	0.00%	0
23.11.14	11,750	115	12,873	0	0	0.00%	0
23.11.13	11,790	40	11,661	0	0	0.00%	0
23.11.10	11,665	125	77	0	0	0.00%	0
23.11.09	11,735	70	10,296	0	0	0.00%	0
23.11.08	11,620	115	12,198	0	0	0.00%	0
23.11.07	11,515	105	12,174	0	0	0.00%	0
23.11.06	11,975	460	12,380	0	0	0.00%	0
23.11.03	12,090	115	11,836	0	0	0.00%	0
23.11.02	12,295	205	11,878	0	0	0.00%	0
23.11.01	12,470	175	11,453	0	0	0.00%	0
23.10.31	12,340	130	11,023	0	0	0.00%	0
23.10.30	12,380	40	4	0	0	0.00%	0
23.10.27	12,350	30	51	0	0	0.00%	0
23.10.26	12,035	315	11,372	0	0	0.00%	0
23.10.25	11,970	65	11,622	0	0	0.00%	0
23.10.24	12,065	95	11,572	0	0	0.00%	0
23.10.23	11,990	75	11,832	0	0	0.00%	0
23.10.20	11,805	185	11,732	0	0	0.00%	0
23.10.19	11,585	220	12,087	0	0	0.00%	0
23.10.18	11,630	45	12,161	0	0	0.00%	0
23.10.17	11,770	140	12,080	0	0	0.00%	0
23.10.16	11,690	80	12,783	0	0	0.00%	0
23.10.13	11,575	115	12,912	0	0	0.00%	0
23.10.12	11,715	140	12,636	0	0	0.00%	0
23.10.11	11,865	150	12,460	0	0	0.00%	0
23.10.10	11,950	85	12,960	0	0	0.00%	0
23.10.06	11,970	20	988	0	0	0.00%	0
23.10.05	11,840	130	2,805	0	0	0.00%	0
23.10.04	11,660	180	10,251	0	0	0.00%	0
23.09.27	11,595	65	13,336	0	0	0.00%	0
23.09.26	11,490	105	13,826	0	0	0.00%	0
23.09.25	11,490	0	13,917	0	0	0.00%	0
23.09.22	11,445	45	14,009	0	0	0.00%	0
23.09.21	11,240	205	14,175	0	0	0.00%	0
23.09.20	11,245	5	14,316	0	0	0.00%	0
23.09.19	11,150	95	14,347	0	0	0.00%	0
23.09.18	11,100	50	14,429	0	0	0.00%	0
23.09.15	11,200	100	10,789	0	0	0.00%	0
23.09.14	11,330	130	10,634	0	0	0.00%	0
23.09.13	11,340	10	14,156	0	0	0.00%	0
23.09.12	11,280	60	14,087	0	0	0.00%	0
23.09.11	11,305	25	24,689	0	0	0.00%	0
23.09.08	11,320	15	14,023	0	0	0.00%	0
23.09.07	11,265	55	14,030	0	0	0.00%	0
23.09.06	11,185	80	14,094	0	0	0.00%	0
23.09.05	11,180	5	18,605	0	0	0.00%	0
23.09.04	11,150	30	14,075	0	0	0.00%	0
23.09.01	11,345	195	10,640	0	0	0.00%	0
23.08.31	11,350	5	13,882	0	0	0.00%	0
23.08.30	11,390	40	14,020	0	0	0.00%	0
23.08.29	11,455	65	10,534	0	0	0.00%	0
23.08.28	11,540	85	4	0	0	0.00%	0
23.08.25	11,395	145	3	0	0	0.00%	0
23.08.24	11,525	130	23,632	0	0	0.00%	0
23.08.23	11,455	70	10,374	0	0	0.00%	0
23.08.22	11,530	75	2	0	0	0.00%	0
23.08.21	11,600	70	3	0	0	0.00%	0
23.08.18	11,635	35	11	0	0	0.00%	0
23.08.17	11,400	235	13	0	0	0.00%	0
23.08.16	11,310	90	242	0	0	0.00%	0
23.08.14	11,115	195	12	0	0	0.00%	0
23.08.11	11,155	40	10,807	0	0	0.00%	0
23.08.10	11,195	40	3	0	0	0.00%	0
23.08.09	11,080	115	2	0	0	0.00%	0
23.08.08	11,150	70	2	0	0	0.00%	0
23.08.07	11,085	65	2	0	0	0.00%	0
23.08.04	11,095	10	2	0	0	0.00%	0
23.08.03	10,855	240	3	0	0	0.00%	0
23.08.02	10,810	45	88	0	0	0.00%	0
23.08.01	10,950	140	11	0	0	0.00%	0
23.07.31	11,005	55	52	0	0	0.00%	0
23.07.28	11,000	5	11,430	0	0	0.00%	0
23.07.27	10,955	45	3	0	0	0.00%	0
23.07.26	10,995	40	2	0	0	0.00%	0
23.07.25	11,065	70	4	0	0	0.00%	0
23.07.24	11,060	5	2	0	0	0.00%	0
23.07.21	11,050	10	4	0	0	0.00%	0
23.07.20	10,935	115	10	0	0	0.00%	0
23.07.19	10,905	30	2	0	0	0.00%	0
23.07.18	10,895	10	2	0	0	0.00%	0
23.07.17	10,910	15	14	0	0	0.00%	0
23.07.14	11,045	135	22	0	0	0.00%	0
23.07.13	11,220	175	12	0	0	0.00%	0
23.07.12	11,225	5	13	0	0	0.00%	0
23.07.11	11,375	150	3	0	0	0.00%	0
23.07.10	11,425	50	14	0	0	0.00%	0
23.07.07	11,240	185	28	0	0	0.00%	0
23.07.06	11,125	115	9	0	0	0.00%	0
23.07.05	11,035	90	289	0	0	0.00%	0
23.07.04	11,095	60	4	0	0	0.00%	0
23.07.03	11,145	50	2	0	0	0.00%	0
23.06.30	11,125	20	15	0	0	0.00%	0
23.06.29	11,185	60	3	0	0	0.00%	0
23.06.28	11,120	65	7	0	0	0.00%	0
23.06.27	11,165	45	2	0	0	0.00%	0
23.06.26	11,050	115	2	0	0	0.00%	0
23.06.23	11,145	95	2	0	0	0.00%	0
23.06.22	11,045	100	2	0	0	0.00%	0
23.06.21	11,045	0	2	0	0	0.00%	0
23.06.20	10,955	90	82	0	0	0.00%	0
23.06.19	10,970	15	2	0	0	0.00%	0
23.06.16	10,980	10	25	0	0	0.00%	0
23.06.15	10,920	60	65	0	0	0.00%	0
23.06.14	10,900	20	19	0	0	0.00%	0
23.06.13	10,855	45	20	0	0	0.00%	0
23.06.12	10,895	40	4	0	0	0.00%	0
23.06.09	11,005	110	5	0	0	0.00%	0
23.06.08	10,935	70	2	0	0	0.00%	0
23.06.07	10,930	5	9	0	0	0.00%	0
23.06.05	11,035	105	2	0	0	0.00%	0
23.06.02	11,140	105	56	0	0	0.00%	0
23.06.01	11,030	110	2	0	0	0.00%	0
23.05.31	11,050	20	10	0	0	0.00%	0
23.05.30	11,200	150	30	0	0	0.00%	0
23.05.26	11,225	25	22	0	0	0.00%	0
23.05.25	11,180	45	3	0	0	0.00%	0
23.05.24	11,150	30	10	0	0	0.00%	0
23.05.23	11,245	95	4	0	0	0.00%	0
23.05.22	11,270	25	5	0	0	0.00%	0
23.05.19	11,450	180	295	0	0	0.00%	0
23.05.18	11,565	115	7	0	0	0.00%	0
23.05.17	11,560	5	2	0	0	0.00%	0
23.05.16	11,660	100	595	0	0	0.00%	0
23.05.15	11,615	45	43	0	0	0.00%	0
23.05.12	11,480	135	2	0	0	0.00%	0
23.05.11	11,485	5	2	0	0	0.00%	0
23.05.10	11,450	35	2	0	0	0.00%	0
23.05.09	11,430	20	2	0	0	0.00%	0
23.05.08	11,555	125	4	0	0	0.00%	0
23.05.04	11,505	50	2	0	0	0.00%	0
23.05.03	11,500	5	2	0	0	0.00%	0
23.05.02	11,450	50	2	0	0	0.00%	0
23.04.28	11,585	135	5	0	0	0.00%	0
23.04.27	11,585	0	98	0	0	0.00%	0
23.04.26	11,590	5	202	0	0	0.00%	0
23.04.25	11,405	185	211	0	0	0.00%	0
23.04.24	11,295	110	24	0	0	0.00%	0
23.04.21	11,290	5	32	0	0	0.00%	0
23.04.20	11,255	35	837	0	0	0.00%	0
23.04.19	11,175	80	103	0	0	0.00%	0
23.04.18	11,260	85	9,010	0	0	0.00%	0
23.04.14	11,275	90	136	0	0	0.00%	0
23.04.13	11,265	10	102	0	0	0.00%	0
23.04.12	11,310	45	102	0	0	0.00%	0
23.04.11	11,600	290	21	0	0	0.00%	0
23.04.10	11,585	15	2	0	0	0.00%	0
23.04.07	11,630	45	17	0	0	0.00%	0
23.04.06	11,600	30	2	0	0	0.00%	0
23.04.05	11,650	50	5	0	0	0.00%	0
23.04.04	11,710	60	3	0	0	0.00%	0
23.04.03	11,635	75	52	0	0	0.00%	0
23.03.31	11,755	120	12	0	0	0.00%	0
23.03.30	11,890	135	10,108	0	0	0.00%	0